Kinka(XNK)Today
$3,506.51
1 years ago
$2,504.16
Kinka Price History
(XNK)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $3,448.194 | $3,486.49 | $3,439.14 | $3,478.143 | $71,900.18 |
2025-08-31 | $3,448.227 | $3,448.46 | $3,447.95 | $3,448.194 | $44,440.33 |
2025-08-30 | $3,446.754 | $3,452.85 | $3,442.19 | $3,448.228 | $47,571.76 |
2025-08-29 | $3,407.433 | $3,447.84 | $3,406.73 | $3,446.754 | $53,528.09 |
2025-08-28 | $3,388.543 | $3,408.06 | $3,385.59 | $3,407.433 | $63,132.92 |
2025-08-27 | $3,385.072 | $3,394.43 | $3,374.34 | $3,388.543 | $64,504.31 |
2025-08-26 | -- | $3,385.5 | $3,353.68 | $3,385.072 | $70,531.37 |
2025-08-25 | $3,372.233 | $3,374.02 | $3,360.4 | -- | -- |
2025-08-24 | $3,371.210 | $3,372.49 | $3,371.11 | -- | -- |
2025-08-23 | $3,370.075 | $3,374.66 | $3,369.21 | $3,371.210 | $45,106.79 |
2025-08-22 | -- | $3,376.51 | $3,322.52 | -- | -- |
2025-08-21 | -- | $3,350.65 | $3,328.94 | -- | -- |
2025-08-20 | $3,322.631 | $3,348.75 | $3,312.95 | $3,339.691 | $79,083.89 |
2025-08-19 | $3,335.695 | $3,345.55 | $3,322.63 | $3,322.631 | $66,871.29 |
2025-08-18 | $3,337.278 | $3,359.27 | $3,327.22 | $3,337.160 | $74,979.32 |
2025-08-17 | $3,337.356 | $3,338.05 | $3,335.19 | $3,337.278 | $51,120.43 |
2025-08-16 | $3,343.670 | $3,341.64 | $3,337.21 | $3,337.501 | $44,956.15 |
2025-08-15 | $3,342.072 | $3,350.25 | $3,334.8 | $3,343.670 | $65,281.83 |
2025-08-14 | $3,354.775 | $3,372.36 | $3,333.94 | $3,342.072 | $64,348.25 |
2025-08-13 | $3,351.886 | $3,357.18 | $3,343.02 | $3,354.775 | $49,174.29 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Kinka(XNK)
