Kinka(XNK)Today
$3,319.34
1 years ago
$2,468.82
Kinka Price History (XNK)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $3,329.063 | $3,347.96 | $3,323.51 | -- | -- |
2025-07-15 | $3,347.160 | $3,363.67 | $3,338.05 | -- | -- |
2025-07-14 | $3,356.971 | $3,375.51 | $3,342.51 | -- | -- |
2025-07-13 | $3,357.603 | $3,359.135 | $3,356.782 | -- | -- |
2025-07-12 | $3,361.206 | $3,366.256 | $3,336.253 | -- | -- |
2025-07-11 | $3,320.852 | $3,344.612 | $3,315.144 | -- | -- |
2025-07-10 | $3,308.924 | $3,327.937 | $3,286.470 | -- | -- |
2025-07-09 | -- | $3,334.105 | $3,289.462 | -- | -- |
2025-07-09 | -- | $3,344.462 | $3,299.706 | -- | -- |
2025-07-07 | $3,338.396 | $3,338.711 | $3,306.425 | -- | -- |
2025-07-06 | $3,338.372 | $3,338.894 | $3,338.285 | -- | -- |
2025-07-05 | $3,333.679 | $3,344.200 | $3,333.543 | -- | -- |
2025-07-04 | $3,329.455 | $3,359.082 | $3,318.966 | -- | -- |
2025-07-03 | $3,343.425 | $3,363.527 | $3,330.763 | -- | -- |
2025-07-02 | $3,341.357 | $3,356.387 | $3,331.555 | -- | -- |
2025-07-01 | $3,288.486 | $3,332.108 | $3,277.166 | -- | -- |
2025-06-30 | $3,275.385 | $3,296.52 | $3,255.7 | -- | -- |
2025-06-29 | $3,275.302 | $3,275.85 | $3,273.91 | -- | -- |
2025-06-28 | $3,277.035 | $3,278.38 | $3,271.47 | -- | -- |
2025-06-27 | $3,323.474 | $3,335.33 | $3,260.05 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Kinka(XNK)
![Sharp AI [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_sharp-ai.jpg)
