MetaWars(WARS)Today
$0.000053
MetaWars Price History
(WARS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000053 | $0.000053 | -- | -- |
2025-09-01 | -- | $0.000053 | $0.000053 | -- | -- |
2025-08-31 | -- | $0.000053 | $0.000053 | -- | -- |
2025-08-30 | $0.000053 | $0.000053 | $0.000052 | -- | -- |
2025-08-29 | $0.000054 | $0.000054 | $0.000052 | $0.000053 | $61.19867 |
2025-08-28 | -- | $0.000054 | $0.000053 | $0.000054 | $17.51500 |
2025-08-27 | $0.000054 | $0.000054 | $0.000053 | -- | -- |
2025-08-26 | $0.000053 | $0.000054 | $0.000053 | -- | -- |
2025-08-25 | $0.000054 | $0.000054 | $0.000053 | -- | -- |
2025-08-24 | $0.000054 | $0.000054 | $0.000053 | $0.000054 | $10.14412 |
2025-08-23 | -- | $0.000054 | $0.000053 | -- | -- |
2025-08-22 | $0.000054 | $0.000054 | $0.000053 | $0.000054 | $2.542719 |
2025-08-21 | $0.000054 | $0.000054 | $0.000053 | $0.000054 | $3.700924 |
2025-08-20 | -- | $0.000054 | $0.000054 | $0.000054 | $17.78494 |
2025-08-19 | $0.000054 | $0.000055 | $0.000054 | -- | -- |
2025-08-18 | $0.000054 | $0.000055 | $0.000054 | $0.000054 | $1.447772 |
2025-08-17 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | $1.653709 |
2025-08-16 | $0.000054 | $0.000055 | $0.000054 | $0.000054 | $1.523644 |
2025-08-15 | $0.000054 | $0.000055 | $0.000053 | $0.000054 | $3.611652 |
2025-08-14 | $0.000054 | $0.000055 | $0.000054 | $0.000054 | $3.293306 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MetaWars(WARS)
