Metal DAO(MTL)Today
$0.825173
1 years ago
$1.083
2 years ago
$1.41
3 years ago
$1.25
4 years ago
$1.6
5 years ago
$0.344382
6 years ago
$0.332233
7 years ago
$1.42
8 years ago
$3.45
Metal DAO Price History (MTL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.818047 | $0.788381 | -- | -- |
2025-07-16 | $0.774899 | $0.800622 | $0.76069 | -- | -- |
2025-07-15 | -- | $0.792947 | $0.754519 | -- | -- |
2025-07-14 | -- | $0.808371 | $0.773154 | -- | -- |
2025-07-13 | $0.766858 | $0.797724 | $0.761798 | -- | -- |
2025-07-12 | $0.754926 | $0.81584 | $0.739687 | -- | -- |
2025-07-11 | $0.708490 | $0.770273 | $0.706153 | -- | -- |
2025-07-10 | $0.699072 | $0.721661 | $0.693386 | -- | -- |
2025-07-09 | $0.674773 | $0.700818 | $0.674773 | -- | -- |
2025-07-09 | -- | $0.683189 | $0.662741 | -- | -- |
2025-07-07 | $0.673742 | $0.684524 | $0.6722 | -- | -- |
2025-07-06 | $0.661548 | $0.677518 | $0.656072 | -- | -- |
2025-07-05 | $0.667653 | $0.675229 | $0.66061 | -- | -- |
2025-07-04 | $0.687430 | $0.694 | $0.668072 | -- | -- |
2025-07-03 | $0.673912 | $0.69956 | $0.673514 | -- | -- |
2025-07-02 | $0.638481 | $0.67429 | $0.633384 | -- | -- |
2025-07-01 | $0.657805 | $0.66944 | $0.639721 | -- | -- |
2025-06-30 | $0.672983 | $0.695714 | $0.657573 | -- | -- |
2025-06-29 | $0.673166 | $0.681428 | $0.666227 | -- | -- |
2025-06-28 | $0.667155 | $0.673094 | $0.653963 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Metal DAO(MTL)
