Metal DAO(MTL)Today
$0.705461
1 years ago
$0.878839
2 years ago
$1.13
3 years ago
$1.18
4 years ago
$4.32
5 years ago
$0.34739
6 years ago
$0.391847
7 years ago
$0.711854
8 years ago
$10.69
Metal DAO Price History
(MTL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.698027 | $0.714349 | $0.687431 | $0.700409 | $1.938M |
2025-09-01 | $0.724776 | $0.728571 | $0.696207 | $0.698108 | $2.247M |
2025-08-31 | $0.723108 | $0.742868 | $0.717805 | $0.725119 | $1.286M |
2025-08-30 | $0.713895 | $0.726358 | $0.70505 | $0.723245 | $1.487M |
2025-08-29 | $0.744850 | $0.747609 | $0.709437 | $0.712025 | $2.853M |
2025-08-28 | $0.727825 | $0.7518 | $0.720736 | $0.745862 | $3.095M |
2025-08-27 | $0.711331 | $0.731001 | $0.714313 | $0.728331 | $1.767M |
2025-08-26 | $0.725347 | $0.726291 | $0.687877 | $0.711249 | $3.931M |
2025-08-25 | $0.744092 | $0.77229 | $0.723972 | $0.725347 | $4.205M |
2025-08-24 | $0.761658 | $0.76588 | $0.739343 | $0.743818 | $1.451M |
2025-08-23 | $0.741984 | $0.777948 | $0.752098 | $0.760463 | $4.162M |
2025-08-22 | $0.715289 | $0.75369 | $0.695814 | $0.742818 | $4.616M |
2025-08-21 | $0.723825 | $0.739442 | $0.713815 | $0.714399 | $3.397M |
2025-08-20 | $0.719194 | $0.729064 | $0.699735 | $0.724702 | $3.760M |
2025-08-19 | $0.725095 | $0.735672 | $0.713966 | $0.720633 | $2.783M |
2025-08-18 | $0.766812 | $0.765633 | $0.712735 | $0.725992 | $4.632M |
2025-08-17 | $0.749139 | $0.769617 | $0.748744 | $0.767607 | $3.052M |
2025-08-16 | $0.714967 | $0.7529 | $0.713401 | $0.749376 | $3.497M |
2025-08-15 | $0.745387 | $0.746926 | $0.708581 | $0.713552 | $4.250M |
2025-08-14 | $0.787979 | $0.805247 | $0.733712 | $0.743317 | $5.494M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Metal DAO(MTL)
