KSTADIUM(KSTA)Today
$0.00021
1 years ago
$0.01083
KSTADIUM Price History (KSTA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.00023 | $0.00023 | $0.00021 | $0.00021 | $31,872.38 |
2025-07-15 | $0.00021 | $0.00024 | $0.0002 | $0.00023 | $36,277.71 |
2025-07-14 | $0.00021 | $0.00021 | $0.0002 | $0.0002 | $29,322.21 |
2025-07-13 | $0.00022 | $0.00022 | $0.0002 | $0.00021 | $36,694.54 |
2025-07-12 | $0.00022 | $0.00023 | $0.00022 | $0.00022 | $6,478.727 |
2025-07-11 | $0.00023 | $0.00023 | $0.00022 | $0.00022 | $37,495.51 |
2025-07-10 | $0.00022 | $0.00024 | $0.00022 | $0.00023 | $32,888.77 |
2025-07-09 | $0.00023 | $0.00024 | $0.00022 | $0.00022 | $20,582.91 |
2025-07-09 | -- | $0.00025 | $0.00021 | -- | -- |
2025-07-07 | $0.00026 | $0.00026 | $0.00022 | $0.00025 | $14,616.30 |
2025-07-06 | $0.00026 | $0.00026 | $0.00023 | $0.00026 | $2,431.936 |
2025-07-05 | $0.00026 | $0.00026 | $0.00024 | $0.00026 | $911.928 |
2025-07-04 | $0.00026 | $0.00027 | $0.00023 | $0.00026 | $26,598.12 |
2025-07-03 | $0.00025 | $0.00027 | $0.00022 | $0.00026 | $24,350.97 |
2025-07-02 | $0.00026 | $0.00028 | $0.00025 | $0.00025 | $13,076.05 |
2025-07-01 | $0.00027 | $0.00031 | $0.00026 | $0.00026 | $5,243.633 |
2025-06-30 | $0.00026 | $0.00031 | $0.00025 | $0.00027 | $10,159.77 |
2025-06-29 | $0.00025 | $0.00026 | $0.00023 | $0.00026 | $3,466.900 |
2025-06-28 | $0.00029 | $0.00029 | $0.00021 | $0.00025 | $6,056.505 |
2025-06-27 | $0.00042 | $0.00042 | $0.00022 | $0.00029 | $14,970.45 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
KSTADIUM(KSTA)
