MetaDOS(SECOND)Today
$0.000021
1 years ago
$0.001046
MetaDOS Price History (SECOND)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000023 | $0.000025 | $0.000021 | -- | -- |
2025-07-15 | -- | $0.000028 | $0.000023 | -- | -- |
2025-07-14 | -- | $0.000029 | $0.000025 | -- | -- |
2025-07-13 | $0.000025 | $0.000027 | $0.000024 | -- | -- |
2025-07-12 | $0.000027 | $0.000032 | $0.000027 | -- | -- |
2025-07-11 | $0.000031 | $0.000033 | $0.000031 | -- | -- |
2025-07-10 | $0.000039 | $0.000053 | $0.000033 | -- | -- |
2025-07-09 | -- | $0.000054 | $0.000042 | -- | -- |
2025-07-09 | -- | $0.000054 | $0.000047 | -- | -- |
2025-07-07 | -- | $0.000053 | $0.000050 | -- | -- |
2025-07-06 | $0.000050 | $0.000051 | $0.000050 | -- | -- |
2025-07-05 | -- | $0.000056 | $0.000051 | -- | -- |
2025-07-04 | -- | $0.000060 | $0.000045 | -- | -- |
2025-07-03 | $0.000042 | $0.000046 | $0.000041 | -- | -- |
2025-07-02 | $0.000038 | $0.000041 | $0.000038 | -- | -- |
2025-07-01 | -- | $0.000058 | $0.000033 | -- | -- |
2025-06-30 | -- | $0.000060 | $0.000033 | -- | -- |
2025-06-29 | -- | $0.000059 | $0.000044 | -- | -- |
2025-06-28 | $0.000047 | $0.000054 | $0.000044 | -- | -- |
2025-06-27 | -- | $0.000068 | $0.000047 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
MetaDOS(SECOND)
