MetaDOS(SECOND)Today
$0.000007
1 years ago
$0.000505
MetaDOS Price History
(SECOND)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $109.1375 |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $222.6481 |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $267.1437 |
2025-08-31 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $910.0411 |
2025-08-30 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $324.5322 |
2025-08-29 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $402.4615 |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $161.3908 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $141.5419 |
2025-08-26 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-25 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $236.1474 |
2025-08-24 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $1,111.841 |
2025-08-23 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $229.1559 |
2025-08-22 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $229.7083 |
2025-08-21 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $254.9970 |
2025-08-20 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $193.1480 |
2025-08-19 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $860.4022 |
2025-08-18 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $371.2229 |
2025-08-17 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-16 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $636.9534 |
2025-08-15 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $785.6087 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
MetaDOS(SECOND)
