HELLOWORLD(HELLOWORLD)Today
$0.002341
HELLOWORLD Price History (HELLOWORLD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002353 | $0.002191 | -- | -- |
2025-07-16 | -- | $0.002299 | $0.002065 | -- | -- |
2025-07-15 | $0.001885 | $0.002245 | $0.001866 | -- | -- |
2025-07-14 | $0.001877 | $0.001885 | $0.001818 | -- | -- |
2025-07-13 | $0.001818 | $0.002259 | $0.001817 | -- | -- |
2025-07-12 | $0.001975 | $0.002266 | $0.001879 | -- | -- |
2025-07-11 | $0.001700 | $0.001948 | $0.001695 | -- | -- |
2025-07-10 | $0.001574 | $0.002016 | $0.001523 | -- | -- |
2025-07-09 | -- | $0.002357 | $0.001853 | -- | -- |
2025-07-09 | $0.001870 | $0.002033 | $0.001601 | -- | -- |
2025-07-07 | $0.002164 | $0.002215 | $0.002126 | -- | -- |
2025-07-06 | $0.002128 | $0.002347 | $0.002034 | -- | -- |
2025-07-05 | -- | $0.002568 | $0.002323 | -- | -- |
2025-07-04 | $0.002538 | $0.002644 | $0.002534 | -- | -- |
2025-07-03 | $0.002266 | $0.002947 | $0.002075 | -- | -- |
2025-07-02 | $0.002288 | $0.002339 | $0.001957 | -- | -- |
2025-07-01 | $0.002115 | $0.002372 | $0.002062 | -- | -- |
2025-06-30 | $0.002335 | $0.002437 | $0.002062 | -- | -- |
2025-06-29 | -- | $0.002576 | $0.002290 | -- | -- |
2025-06-28 | $0.002835 | $0.002839 | $0.002547 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HELLOWORLD(HELLOWORLD)
