DexFi Governance(GDEX)Today
$14.81
DexFi Governance Price History (GDEX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $14.45076 | $16.26 | $14.03 | -- | -- |
2025-07-16 | $13.20852 | $14.54 | $12.98 | -- | -- |
2025-07-15 | -- | $13.36 | $12.9 | -- | -- |
2025-07-14 | -- | $14.51 | $13.11 | -- | -- |
2025-07-13 | $14.10077 | $14.40562 | $13.63386 | -- | -- |
2025-07-12 | -- | $14.38243 | $13.18686 | -- | -- |
2025-07-11 | -- | $13.67309 | $12.48765 | -- | -- |
2025-07-10 | $12.15931 | $12.90958 | $11.91401 | -- | -- |
2025-07-09 | -- | $11.78507 | $11.26604 | -- | -- |
2025-07-09 | $11.60916 | $12.02911 | $11.32187 | -- | -- |
2025-07-07 | -- | $11.84995 | $11.18942 | -- | -- |
2025-07-06 | $11.12232 | $11.46871 | $11.12070 | -- | -- |
2025-07-05 | -- | $12.01509 | $10.97059 | -- | -- |
2025-07-04 | $12.04472 | $12.31629 | $11.83220 | -- | -- |
2025-07-03 | -- | $13.03301 | $11.73066 | -- | -- |
2025-07-02 | $12.13677 | $12.35206 | $11.71636 | -- | -- |
2025-07-01 | $12.36043 | $12.55439 | $12.18365 | -- | -- |
2025-06-30 | -- | $12.57 | $12.03 | -- | -- |
2025-06-29 | $12.07230 | $12.22 | $11.82 | -- | -- |
2025-06-28 | $12.05156 | $12.08 | $11.64 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DexFi Governance(GDEX)
