Meta Games Coin(MGC)Today
$2.61
1 years ago
$0.190786
Meta Games Coin Price History
(MGC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $2.547605 | $2.61 | $2.53 | $2.592699 | $351.259K |
2025-09-01 | $2.510719 | $2.58 | $2.48 | $2.550551 | $601.857K |
2025-08-31 | $2.523713 | $2.53 | $2.5 | $2.514092 | $102.617K |
2025-08-30 | $2.495848 | $2.53 | $2.49 | $2.525875 | $272.885K |
2025-08-29 | $2.519050 | $2.55 | $2.48 | $2.500344 | $915.253K |
2025-08-28 | $2.527146 | $2.54 | $2.49 | $2.522481 | $426.736K |
2025-08-27 | $2.470967 | $2.53 | $2.47 | $2.530913 | $283.433K |
2025-08-26 | $2.465295 | $2.49 | $2.42 | $2.470011 | $912.291K |
2025-08-25 | $2.467430 | $2.5 | $2.42 | $2.465295 | $1.028M |
2025-08-24 | $2.460934 | $2.48 | $2.45 | $2.471791 | $162.984K |
2025-08-23 | $2.489019 | $2.51 | $2.46 | $2.461419 | $375.983K |
2025-08-22 | $2.400845 | $2.49 | $2.38 | $2.486323 | $429.835K |
2025-08-21 | $2.392175 | $2.43 | $2.37 | $2.401814 | $326.378K |
2025-08-20 | $2.353738 | $2.41 | $2.36 | $2.393014 | $582.914K |
2025-08-19 | $2.364631 | $2.39 | $2.34 | $2.357466 | $488.828K |
2025-08-18 | $2.356502 | $2.38 | $2.33 | $2.365808 | $556.602K |
2025-08-17 | $2.339363 | $2.38 | $2.33 | $2.357651 | $305.054K |
2025-08-16 | $2.291172 | $2.34 | $2.3 | $2.339039 | $374.102K |
2025-08-15 | $2.269761 | $2.33 | $2.25 | $2.296154 | $661.796K |
2025-08-14 | $2.269018 | $2.31 | $2.26 | $2.271377 | $702.194K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Meta Games Coin(MGC)
