Meta Games Coin(MGC)Today
$1.85
1 years ago
$0.248195
Meta Games Coin Price History (MGC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.759706 | $1.82 | $1.76 | -- | -- |
2025-07-16 | $1.725075 | $1.77 | $1.72 | -- | -- |
2025-07-15 | $1.725328 | $1.74 | $1.68 | -- | -- |
2025-07-14 | -- | $1.74 | $1.67 | -- | -- |
2025-07-13 | $1.656358 | $1.678158 | $1.653510 | -- | -- |
2025-07-12 | $1.652705 | $1.672276 | $1.627936 | -- | -- |
2025-07-11 | $1.557557 | $1.645614 | $1.546262 | -- | -- |
2025-07-10 | $1.535406 | $1.558131 | $1.512848 | -- | -- |
2025-07-09 | $1.516430 | $1.529207 | $1.512708 | -- | -- |
2025-07-09 | -- | $1.528589 | $1.506437 | -- | -- |
2025-07-07 | $1.514530 | $1.530911 | $1.497310 | -- | -- |
2025-07-06 | $1.497150 | $1.510397 | $1.489673 | -- | -- |
2025-07-05 | $1.476475 | $1.500488 | $1.471487 | -- | -- |
2025-07-04 | $1.494515 | $1.514313 | $1.484835 | -- | -- |
2025-07-03 | $1.498238 | $1.514699 | $1.478992 | -- | -- |
2025-07-02 | $1.465862 | $1.484048 | $1.457937 | -- | -- |
2025-07-01 | $1.486849 | $1.496574 | $1.460300 | -- | -- |
2025-06-30 | $1.490263 | $1.51 | $1.48 | -- | -- |
2025-06-29 | $1.480260 | $1.5 | $1.48 | -- | -- |
2025-06-28 | $1.475162 | $1.48 | $1.47 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Meta Games Coin(MGC)
