StraitsX XUSD(XUSD)Today
$1
1 years ago
$0.999843
StraitsX XUSD Price History (XUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.001 | $0.999945 | -- | -- |
2025-07-16 | $0.999576 | $1.001 | $0.999425 | -- | -- |
2025-07-15 | -- | $1.002 | $0.999636 | -- | -- |
2025-07-14 | -- | $1.001 | $0.99988 | -- | -- |
2025-07-13 | $1.000124 | $1.001 | $0.999934 | -- | -- |
2025-07-12 | $0.999910 | $1.001 | $0.99991 | -- | -- |
2025-07-11 | $1.000267 | $1.001 | $0.999739 | -- | -- |
2025-07-10 | $1.000014 | $1.001 | $0.99998 | -- | -- |
2025-07-09 | $1.000155 | $1 | $0.999955 | -- | -- |
2025-07-09 | -- | $1.001 | $0.999327 | -- | -- |
2025-07-07 | $1.000161 | $1.001 | $0.999721 | -- | -- |
2025-07-06 | $1.000162 | $1.001 | $0.99994 | -- | -- |
2025-07-05 | $1.000126 | $1 | $0.999833 | -- | -- |
2025-07-04 | $0.999994 | $1.001 | $0.999744 | -- | -- |
2025-07-03 | $1.000123 | $1 | $0.999823 | -- | -- |
2025-07-02 | $1.000067 | $1 | $0.999784 | -- | -- |
2025-07-01 | $1.000058 | $1 | $0.999755 | -- | -- |
2025-06-30 | $0.999889 | $1 | $0.999784 | -- | -- |
2025-06-29 | $0.999785 | $1 | $0.999759 | -- | -- |
2025-06-28 | $1.000029 | $1 | $0.99974 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
StraitsX XUSD(XUSD)
