Meso Finance(MESO)Today
$0.007293
Meso Finance Price History (MESO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007394 | $0.007220 | -- | -- |
2025-07-16 | $0.007316 | $0.007334 | $0.007235 | -- | -- |
2025-07-15 | -- | $0.007588 | $0.007302 | -- | -- |
2025-07-14 | $0.007799 | $0.007826 | $0.007578 | -- | -- |
2025-07-13 | -- | $0.008534 | $0.008380 | -- | -- |
2025-07-12 | $0.008654 | $0.008695 | $0.008482 | -- | -- |
2025-07-11 | -- | $0.008704 | $0.008511 | -- | -- |
2025-07-10 | $0.008451 | $0.008545 | $0.008353 | -- | -- |
2025-07-09 | -- | $0.008589 | $0.008479 | -- | -- |
2025-07-09 | $0.008479 | $0.008501 | $0.008479 | -- | -- |
2025-07-07 | $0.008481 | $0.008710 | $0.008470 | -- | -- |
2025-07-06 | $0.008521 | $0.008542 | $0.008470 | -- | -- |
2025-07-05 | $0.008489 | $0.008730 | $0.008473 | -- | -- |
2025-07-04 | $0.008769 | $0.008904 | $0.008742 | -- | -- |
2025-07-03 | $0.008766 | $0.008952 | $0.008585 | -- | -- |
2025-07-02 | -- | $0.008889 | $0.008581 | -- | -- |
2025-07-01 | -- | $0.009024 | $0.008859 | -- | -- |
2025-06-30 | $0.008931 | $0.009082 | $0.008921 | -- | -- |
2025-06-29 | $0.008871 | $0.008972 | $0.008832 | -- | -- |
2025-06-28 | $0.008940 | $0.008958 | $0.008849 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Meso Finance(MESO)
