Merlin's Seal BTC(M-BTC)Today
$117.782K
1 years ago
$63,840
Merlin's Seal BTC Price History (M-BTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $118.050K | $115.567K | -- | -- |
2025-07-16 | $113.628K | $116.478K | $113.361K | -- | -- |
2025-07-15 | -- | $119.365K | $113.221K | -- | -- |
2025-07-14 | -- | $121.537K | $106.503K | -- | -- |
2025-07-13 | $115.942K | $117.227K | $114.289K | -- | -- |
2025-07-12 | $116.722K | $118.443K | $116.459K | -- | -- |
2025-07-11 | -- | $118.334K | $109.287K | -- | -- |
2025-07-10 | $108.191K | $110.583K | $104.930K | -- | -- |
2025-07-09 | -- | $108.240K | $107.178K | -- | -- |
2025-07-09 | -- | $107.940K | $104.703K | -- | -- |
2025-07-07 | $106.667K | $107.776K | $105.329K | -- | -- |
2025-07-06 | $105.699K | $106.502K | $105.406K | -- | -- |
2025-07-05 | -- | $108.090K | $105.513K | -- | -- |
2025-07-04 | $107.240K | $108.265K | $106.273K | -- | -- |
2025-07-03 | $106.783K | $108.247K | $104.458K | -- | -- |
2025-07-02 | $104.348K | $106.116K | $102.928K | -- | -- |
2025-07-01 | -- | $107.523K | $104.400K | -- | -- |
2025-06-30 | $106.210K | $107.760K | $105.269K | -- | -- |
2025-06-29 | $102.370K | $106.980K | $77,552 | -- | -- |
2025-06-28 | $106.014K | $106.288K | $95,208 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Merlin's Seal BTC(M-BTC)
