Mendi Finance(MENDI)Today
$0.015234
1 years ago
$0.135066
Mendi Finance Price History (MENDI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.012486 | $0.014066 | $0.012483 | -- | -- |
2025-07-15 | -- | $0.012543 | $0.012012 | -- | -- |
2025-07-14 | $0.011726 | $0.012082 | $0.011699 | -- | -- |
2025-07-13 | $0.011648 | $0.011755 | $0.011526 | -- | -- |
2025-07-12 | $0.011681 | $0.011797 | $0.011356 | -- | -- |
2025-07-11 | $0.011239 | $0.011511 | $0.011219 | -- | -- |
2025-07-10 | $0.011321 | $0.011422 | $0.011247 | -- | -- |
2025-07-09 | -- | $0.011658 | $0.010790 | -- | -- |
2025-07-09 | $0.011233 | $0.011366 | $0.010890 | -- | -- |
2025-07-07 | $0.010961 | $0.011005 | $0.010813 | -- | -- |
2025-07-06 | $0.011037 | $0.011146 | $0.010952 | -- | -- |
2025-07-05 | $0.011571 | $0.011937 | $0.011046 | -- | -- |
2025-07-04 | $0.011921 | $0.012092 | $0.011909 | -- | -- |
2025-07-03 | $0.011877 | $0.012082 | $0.010758 | -- | -- |
2025-07-02 | $0.010794 | $0.010849 | $0.010694 | -- | -- |
2025-07-01 | $0.010808 | $0.010927 | $0.010758 | -- | -- |
2025-06-30 | $0.011128 | $0.011160 | $0.010758 | -- | -- |
2025-06-29 | $0.011240 | $0.011354 | $0.011162 | -- | -- |
2025-06-28 | $0.011211 | $0.011359 | $0.011115 | -- | -- |
2025-06-27 | $0.011359 | $0.011360 | $0.011103 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Mendi Finance(MENDI)
