Riky The Raccoon(RIKY)Today
$0.000026
1 years ago
$0.000117
Riky The Raccoon Price History
(RIKY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-01 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $15.30007 |
2025-08-31 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $69.89262 |
2025-08-30 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $43.64017 |
2025-08-29 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $111.3043 |
2025-08-28 | $0.000030 | $0.000030 | $0.000027 | $0.000027 | $371.1247 |
2025-08-27 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $75.37302 |
2025-08-26 | $0.000031 | $0.000031 | $0.000028 | $0.000029 | $39.65021 |
2025-08-25 | $0.000033 | $0.000034 | $0.000031 | $0.000031 | $399.8817 |
2025-08-24 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-23 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-22 | $0.000029 | $0.000033 | $0.000029 | $0.000032 | $53.59042 |
2025-08-21 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $1.008510 |
2025-08-20 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $5.114611 |
2025-08-19 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $133.4860 |
2025-08-18 | $0.000046 | $0.000046 | $0.000028 | $0.000029 | $2,669.236 |
2025-08-17 | $0.000048 | $0.000050 | $0.000045 | $0.000046 | $649.5842 |
2025-08-16 | $0.000053 | $0.000054 | $0.000048 | -- | -- |
2025-08-15 | $0.000061 | $0.000060 | $0.000053 | $0.000053 | $630.6372 |
2025-08-14 | $0.000065 | $0.000066 | $0.000060 | $0.000061 | $545.9775 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Riky The Raccoon(RIKY)
