bAlpha(BALPHA)Today
$7.53
bAlpha Price History (BALPHA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $7.2 | $6.95 | -- | -- |
2025-07-15 | -- | $6.647448 | $6.488010 | -- | -- |
2025-07-14 | -- | $6.647448 | $6.488010 | -- | -- |
2025-07-13 | $6.500031 | $6.647448 | $6.488010 | -- | -- |
2025-07-12 | $6.533571 | $6.719847 | $6.511260 | -- | -- |
2025-07-11 | -- | $5.850190 | $5.801701 | -- | -- |
2025-07-10 | $5.840159 | $5.850190 | $5.801701 | -- | -- |
2025-07-09 | -- | $5.839608 | $5.698624 | -- | -- |
2025-07-09 | -- | $5.743303 | $5.680339 | -- | -- |
2025-07-07 | -- | $5.732519 | $5.696645 | -- | -- |
2025-07-06 | -- | $5.625192 | $5.547058 | -- | -- |
2025-07-05 | $5.536259 | $5.693742 | $5.481929 | -- | -- |
2025-07-04 | $5.548659 | $5.639014 | $5.547176 | -- | -- |
2025-07-03 | -- | $5.331768 | $5.171451 | -- | -- |
2025-07-02 | -- | $5.331768 | $5.171451 | -- | -- |
2025-07-01 | -- | $5.638781 | $5.294585 | -- | -- |
2025-06-30 | -- | $5.71 | $5.5 | -- | -- |
2025-06-29 | -- | $5.2 | $5.08 | -- | -- |
2025-06-28 | -- | $5.2 | $5.08 | -- | -- |
2025-06-27 | -- | $5.2 | $5.08 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
bAlpha(BALPHA)
