memestock(MEMESTOCK)Today
$0.000084
memestock Price History
(MEMESTOCK)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000104 | $0.000105 | $0.000084 | $0.000085 | $7,623.365 |
2025-08-31 | $0.000112 | $0.000116 | $0.000101 | $0.000104 | $7,042.871 |
2025-08-30 | $0.000113 | $0.000127 | $0.000107 | $0.000112 | $14,895.57 |
2025-08-29 | $0.000107 | $0.000117 | $0.000098 | $0.000111 | $10,549.56 |
2025-08-28 | $0.000112 | $0.000124 | $0.000099 | $0.000107 | $12,955.51 |
2025-08-27 | $0.000093 | $0.000119 | $0.000096 | $0.000112 | $14,333.30 |
2025-08-26 | $0.000094 | $0.000102 | $0.000084 | $0.000093 | $9,098.795 |
2025-08-25 | -- | $0.000120 | $0.000092 | -- | -- |
2025-08-24 | $0.000113 | $0.000147 | $0.000109 | $0.000119 | $41,969.60 |
2025-08-23 | $0.000108 | $0.000131 | $0.000100 | $0.000113 | $20,576.20 |
2025-08-22 | $0.000103 | $0.000116 | $0.000090 | $0.000109 | $20,264.39 |
2025-08-21 | $0.000089 | $0.000141 | $0.000085 | $0.000103 | $51,411.42 |
2025-08-20 | $0.000081 | $0.000089 | $0.000080 | $0.000088 | $8,986.748 |
2025-08-19 | $0.000093 | $0.000088 | $0.000081 | $0.000081 | $8,242.378 |
2025-08-18 | $0.000097 | $0.000106 | $0.000084 | $0.000093 | $15,904.81 |
2025-08-17 | $0.000098 | $0.000107 | $0.000090 | $0.000096 | $15,122.16 |
2025-08-16 | $0.000106 | $0.000125 | $0.000089 | $0.000099 | $57,000.24 |
2025-08-15 | $0.000145 | $0.000154 | $0.000101 | $0.000108 | $117.555K |
2025-08-14 | $0.000121 | $0.000224 | $0.000083 | $0.000141 | $331.271K |
2025-08-13 | $0.000073 | $0.000163 | $0.000072 | $0.000121 | $129.258K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
memestock(MEMESTOCK)
