memestock(MEMESTOCK)Today
$0.000044
memestock Price History (MEMESTOCK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000059 | $0.000065 | $0.000052 | -- | -- |
2025-07-16 | $0.000058 | $0.000085 | $0.000057 | -- | -- |
2025-07-15 | $0.000061 | $0.000077 | $0.000057 | -- | -- |
2025-07-14 | -- | $0.000111 | $0.000055 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
memestock(MEMESTOCK)
