Memeinator(MMTR)Today
$0.000014
Memeinator Price History
(MMTR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-01 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-08-31 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $125.3657 |
2025-08-30 | -- | $0.000013 | $0.000013 | $0.000013 | $34.96208 |
2025-08-29 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-28 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-27 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-08-26 | -- | $0.000015 | $0.000014 | $0.000015 | $225.0868 |
2025-08-25 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-24 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-23 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-22 | -- | $0.000017 | $0.000015 | -- | -- |
2025-08-21 | $0.000016 | $0.000016 | $0.000015 | -- | -- |
2025-08-20 | -- | $0.000018 | $0.000015 | -- | -- |
2025-08-19 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-18 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $1.432308 |
2025-08-17 | $0.000019 | $0.000020 | $0.000019 | -- | -- |
2025-08-16 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $12.53544 |
2025-08-15 | $0.000023 | $0.000023 | $0.000019 | $0.000019 | $244.2113 |
2025-08-14 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $43.90699 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Memeinator(MMTR)
