PolyGod(GULL)Today
$0.003213
PolyGod Price History (GULL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003217 | $0.003121 | -- | -- |
2025-07-16 | -- | $0.003139 | $0.003060 | -- | -- |
2025-07-15 | $0.003097 | $0.003108 | $0.003030 | -- | -- |
2025-07-14 | -- | $0.003151 | $0.003071 | -- | -- |
2025-07-13 | -- | $0.003082 | $0.003043 | -- | -- |
2025-07-12 | -- | $0.002966 | $0.002961 | -- | -- |
2025-07-11 | -- | $0.002966 | $0.002961 | -- | -- |
2025-07-10 | -- | $0.002966 | $0.002961 | -- | -- |
2025-07-09 | -- | $0.002966 | $0.002961 | -- | -- |
2025-07-09 | -- | $0.002966 | $0.002961 | -- | -- |
2025-07-07 | -- | $0.002966 | $0.002961 | -- | -- |
2025-07-06 | -- | $0.002950 | $0.002917 | -- | -- |
2025-07-05 | -- | $0.002972 | $0.002945 | -- | -- |
2025-07-04 | $0.002945 | $0.002972 | $0.002945 | -- | -- |
2025-07-03 | -- | $0.002934 | $0.002934 | -- | -- |
2025-07-02 | -- | $0.002934 | $0.002934 | -- | -- |
2025-07-01 | -- | $0.002934 | $0.002934 | -- | -- |
2025-06-30 | $0.002905 | $0.002937 | $0.002902 | -- | -- |
2025-06-29 | -- | $0.002915 | $0.002903 | -- | -- |
2025-06-28 | -- | $0.002898 | $0.002887 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PolyGod(GULL)
