MAG7.ssi(MAG7.SSI)Today
$0.970989
MAG7.ssi Price History
(MAG7.SSI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.957463 | $0.970666 | $0.938522 | $0.960802 | $1.417M |
2025-09-01 | $0.966938 | $0.973294 | $0.954302 | $0.962376 | $837.573K |
2025-08-31 | $0.970033 | $0.975589 | $0.96514 | $0.966949 | $288.938K |
2025-08-30 | $0.975404 | $0.97559 | $0.965112 | $0.970059 | $108.344K |
2025-08-29 | $0.998314 | $1.004 | $0.969703 | $0.975315 | $939.739K |
2025-08-28 | $0.998083 | $1.009 | $0.986035 | $0.998300 | $1.361M |
2025-08-27 | $0.971957 | $0.999094 | $0.97193 | $0.998083 | $864.486K |
2025-08-26 | $0.992071 | $0.995599 | $0.956481 | $0.972094 | $1.257M |
2025-08-25 | $1.021859 | $1.045 | $0.983369 | $0.992071 | $3.613M |
2025-08-24 | $1.025592 | $1.041 | $1.018 | $1.021924 | $370.142K |
2025-08-23 | $1.013992 | $1.045 | $1.019 | $1.025581 | $1.157M |
2025-08-22 | $0.966981 | $1.029 | $0.950621 | $1.014009 | $2.267M |
2025-08-21 | $0.975283 | $0.990327 | $0.966243 | $0.967228 | $918.969K |
2025-08-20 | $0.968534 | $0.976269 | $0.951331 | $0.975278 | $1.257M |
2025-08-19 | $0.992182 | $1.001 | $0.968396 | $0.968399 | $1.350M |
2025-08-18 | $1.028276 | $1.028 | $0.979772 | $0.986419 | $1.147M |
2025-08-17 | $0.999833 | $1.033 | $1.002 | $1.028191 | $517.561K |
2025-08-16 | $0.999190 | $1.018 | $0.998093 | $0.999865 | $1.510M |
2025-08-15 | $1.020602 | $1.034 | $0.995953 | $0.999173 | $1.500M |
2025-08-14 | $1.031902 | $1.077 | $1.01 | $1.020588 | $2.557M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MAG7.ssi(MAG7.SSI)
