MAG7.ssi(MAG7.SSI)Today
$0.974952
MAG7.ssi Price History (MAG7.SSI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.943989 | $0.897406 | -- | -- |
2025-07-16 | $0.870505 | $0.90313 | $0.866057 | -- | -- |
2025-07-15 | -- | $0.893937 | $0.861658 | -- | -- |
2025-07-14 | -- | $0.905546 | $0.870204 | -- | -- |
2025-07-13 | $0.852907 | $0.883038 | $0.852834 | -- | -- |
2025-07-12 | $0.875995 | $0.883747 | $0.8567 | -- | -- |
2025-07-11 | $0.808121 | $0.884882 | $0.808113 | -- | -- |
2025-07-10 | $0.782041 | $0.811933 | $0.781996 | -- | -- |
2025-07-09 | -- | $0.774639 | $0.76244 | -- | -- |
2025-07-09 | $0.773265 | $0.789294 | $0.768714 | -- | -- |
2025-07-07 | $0.770285 | $0.778214 | $0.767313 | -- | -- |
2025-07-06 | $0.760589 | $0.773595 | $0.756775 | -- | -- |
2025-07-05 | $0.760497 | $0.761934 | $0.755343 | -- | -- |
2025-07-04 | $0.773230 | $0.779289 | $0.760297 | -- | -- |
2025-07-03 | $0.757941 | $0.78419 | $0.757941 | -- | -- |
2025-07-02 | $0.742542 | $0.758015 | $0.736584 | -- | -- |
2025-07-01 | $0.758814 | $0.769923 | $0.742434 | -- | -- |
2025-06-30 | $0.751990 | $0.764498 | $0.750383 | -- | -- |
2025-06-29 | $0.749483 | $0.755333 | $0.74498 | -- | -- |
2025-06-28 | $0.742919 | $0.748777 | $0.736531 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MAG7.ssi(MAG7.SSI)
