Megaweapon($WEAPON)Today
$0.026713
Megaweapon Price History ($WEAPON)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.027273 | $0.026420 | -- | -- |
2025-07-16 | -- | $0.027683 | $0.025976 | -- | -- |
2025-07-15 | $0.026552 | $0.026660 | $0.026552 | -- | -- |
2025-07-14 | -- | $0.027056 | $0.025892 | -- | -- |
2025-07-13 | $0.025166 | $0.026140 | $0.025137 | -- | -- |
2025-07-12 | $0.026171 | $0.026856 | $0.025405 | -- | -- |
2025-07-11 | -- | $0.025953 | $0.025953 | -- | -- |
2025-07-10 | -- | $0.022897 | $0.022170 | -- | -- |
2025-07-09 | -- | $0.022897 | $0.022170 | -- | -- |
2025-07-09 | -- | $0.022687 | $0.021904 | -- | -- |
2025-07-07 | -- | $0.022251 | $0.021964 | -- | -- |
2025-07-06 | -- | $0.022251 | $0.021964 | -- | -- |
2025-07-05 | -- | $0.022642 | $0.022642 | -- | -- |
2025-07-04 | $0.022784 | $0.023699 | $0.022642 | -- | -- |
2025-07-03 | $0.022271 | $0.023750 | $0.021603 | -- | -- |
2025-07-02 | $0.021347 | $0.021768 | $0.021206 | -- | -- |
2025-07-01 | -- | $0.022499 | $0.021858 | -- | -- |
2025-06-30 | $0.022038 | $0.023247 | $0.021858 | -- | -- |
2025-06-29 | -- | $0.022274 | $0.022021 | -- | -- |
2025-06-28 | -- | $0.021758 | $0.021309 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Megaweapon($WEAPON)
