MEEFIE(MFT)Today
$0.000147
MEEFIE Price History (MFT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000122 | $0.000374 | $0.000120 | -- | -- |
2025-07-16 | $0.000119 | $0.000122 | $0.000115 | -- | -- |
2025-07-15 | -- | $0.000123 | $0.000115 | -- | -- |
2025-07-14 | $0.000120 | $0.000124 | $0.000118 | -- | -- |
2025-07-13 | $0.000135 | $0.000229 | $0.000118 | -- | -- |
2025-07-12 | -- | $0.000119 | $0.000113 | -- | -- |
2025-07-11 | -- | $0.000121 | $0.000101 | -- | -- |
2025-07-10 | $0.000101 | $0.000102 | $0.000100 | -- | -- |
2025-07-09 | -- | $0.000107 | $0.000094 | -- | -- |
2025-07-09 | -- | $0.000106 | $0.000099 | -- | -- |
2025-07-07 | -- | $0.000108 | $0.000106 | -- | -- |
2025-07-06 | $0.000107 | $0.000108 | $0.000106 | -- | -- |
2025-07-05 | $0.000107 | $0.000107 | $0.000106 | -- | -- |
2025-07-04 | $0.000107 | $0.000108 | $0.000106 | -- | -- |
2025-07-03 | $0.000106 | $0.000119 | $0.000104 | -- | -- |
2025-07-02 | -- | $0.000106 | $0.000104 | -- | -- |
2025-07-01 | $0.000135 | $0.000137 | $0.000100 | -- | -- |
2025-06-30 | $0.000135 | $0.000163 | $0.000120 | -- | -- |
2025-06-29 | $0.000131 | $0.000180 | $0.000122 | -- | -- |
2025-06-28 | -- | $0.000135 | $0.000130 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MEEFIE(MFT)
