MEEFIE(MFT)Today
$0.000002
MEEFIE Price History
(MFT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-01 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-31 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-30 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-29 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-28 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-27 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-26 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-25 | $0.000001 | $0.000002 | $0.000002 | -- | -- |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-22 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $145.2601 |
2025-08-21 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $340.5625 |
2025-08-20 | $0.000007 | $0.000005 | $0.000003 | $0.000003 | $618.6610 |
2025-08-19 | $0.000012 | $0.000012 | $0.000005 | $0.000007 | $607.8426 |
2025-08-18 | $0.000019 | $0.000020 | $0.000012 | -- | -- |
2025-08-17 | $0.000022 | $0.000022 | $0.000019 | $0.000019 | $287.3593 |
2025-08-16 | $0.000026 | $0.000026 | $0.000022 | $0.000022 | $310.4548 |
2025-08-15 | $0.000032 | $0.000035 | $0.000024 | $0.000026 | $2,682.995 |
2025-08-14 | $0.000037 | $0.000038 | $0.000028 | $0.000032 | $1,177.582 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MEEFIE(MFT)
