Mdex (BSC)(MDX)Today
$0.001252
1 years ago
$0.057693
2 years ago
$0.067854
Mdex (BSC) Price History (MDX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001278 | $0.001289 | $0.001242 | -- | -- |
2025-07-16 | $0.001254 | $0.001272 | $0.001249 | -- | -- |
2025-07-15 | -- | $0.001295 | $0.001247 | -- | -- |
2025-07-14 | -- | $0.001293 | $0.001231 | -- | -- |
2025-07-13 | $0.001453 | $0.001471 | $0.001169 | -- | -- |
2025-07-12 | $0.001444 | $0.001466 | $0.001440 | -- | -- |
2025-07-11 | $0.001449 | $0.001468 | $0.001442 | -- | -- |
2025-07-10 | $0.001445 | $0.001464 | $0.001439 | -- | -- |
2025-07-09 | -- | $0.001449 | $0.001427 | -- | -- |
2025-07-09 | $0.001443 | $0.001458 | $0.001439 | -- | -- |
2025-07-07 | $0.001454 | $0.001460 | $0.001435 | -- | -- |
2025-07-06 | $0.001450 | $0.001456 | $0.001445 | -- | -- |
2025-07-05 | $0.001454 | $0.001466 | $0.001446 | -- | -- |
2025-07-04 | $0.001460 | $0.001479 | $0.001457 | -- | -- |
2025-07-03 | $0.001477 | $0.001487 | $0.001461 | -- | -- |
2025-07-02 | $0.001449 | $0.001469 | $0.001441 | -- | -- |
2025-07-01 | -- | $0.001547 | $0.001450 | -- | -- |
2025-06-30 | $0.001551 | $0.001563 | $0.001521 | -- | -- |
2025-06-29 | $0.001538 | $0.001562 | $0.001536 | -- | -- |
2025-06-28 | $0.001547 | $0.001556 | $0.001535 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Mdex (BSC)(MDX)
