Alon(ALON)Today
$0.005927
Alon Price History (ALON)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.006419 | $0.0069 | $0.0055 | $0.00556 | $38,856.41 |
2025-07-16 | $0.0064 | $0.00809 | $0.00638 | $0.00654 | $80,423.96 |
2025-07-15 | -- | $0.00889 | $0.0061 | $0.00642 | $84,378.43 |
2025-07-14 | -- | $0.008139 | $0.007394 | -- | -- |
2025-07-13 | -- | $0.009576 | $0.007570 | -- | -- |
2025-07-12 | $0.008570 | $0.009107 | $0.007491 | -- | -- |
2025-07-11 | $0.008534 | $0.01439 | $0.00903 | -- | -- |
2025-07-10 | -- | $0.01439 | $0.00903 | -- | -- |
2025-07-09 | $0.012721 | $0.013243 | $0.011834 | -- | -- |
2025-07-09 | -- | $0.015103 | $0.011490 | -- | -- |
2025-07-07 | -- | $0.012693 | $0.011067 | -- | -- |
2025-07-06 | -- | $0.011674 | $0.010573 | -- | -- |
2025-07-05 | $0.010945 | $0.012074 | $0.010662 | -- | -- |
2025-07-04 | $0.011539 | $0.012115 | $0.011093 | -- | -- |
2025-07-03 | $0.011276 | $0.014956 | $0.010930 | -- | -- |
2025-07-02 | $0.011062 | $0.011918 | $0.010606 | -- | -- |
2025-07-01 | $0.012480 | $0.0125 | $0.01158 | -- | -- |
2025-06-30 | $0.011312 | $0.0125 | $0.01141 | $0.01244 | $88,165.64 |
2025-06-29 | $0.011281 | $0.01162 | $0.01115 | $0.01149 | $55,736.08 |
2025-06-28 | $0.010829 | $0.01178 | $0.01051 | $0.01134 | $57,432.18 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Alon(ALON)
