Alon(ALON)Today
$0.005582
Alon Price History
(ALON)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004019 | $0.00418 | $0.0038 | $0.003961 | $74,182.88 |
2025-09-01 | $0.004170 | $0.00454 | $0.00397 | $0.004038 | $32,758.52 |
2025-08-31 | $0.004218 | $0.00432 | $0.00407 | $0.004086 | $24,381.76 |
2025-08-30 | $0.004470 | $0.00447 | $0.00413 | $0.004184 | $29,459.81 |
2025-08-29 | $0.004627 | $0.00487 | $0.00441 | $0.004457 | $67,468.39 |
2025-08-28 | $0.004593 | $0.00483 | $0.00433 | $0.004645 | $117.174K |
2025-08-27 | $0.004245 | $0.00477 | $0.00433 | $0.004599 | $181.615K |
2025-08-26 | $0.004412 | $0.0044 | $0.00405 | $0.004246 | $97,965.28 |
2025-08-25 | $0.004550 | $0.00478 | $0.00431 | $0.004388 | $105.506K |
2025-08-24 | $0.004779 | $0.00488 | $0.00451 | $0.004529 | $90,532.45 |
2025-08-23 | $0.004694 | $0.00497 | $0.00463 | $0.004799 | $161.639K |
2025-08-22 | $0.004681 | $0.0055 | $0.00423 | $0.004713 | $58,968.55 |
2025-08-21 | $0.005032 | $0.0053 | $0.0047 | $0.004710 | $173.427K |
2025-08-20 | $0.004978 | $0.00555 | $0.0048 | $0.005025 | $1.598M |
2025-08-19 | $0.005192 | $0.00528 | $0.0048 | $0.004978 | $2.189M |
2025-08-18 | $0.005822 | $0.00585 | $0.00505 | $0.005194 | $2.597M |
2025-08-17 | $0.006009 | $0.00607 | $0.00542 | $0.005823 | $4.554M |
2025-08-16 | $0.005072 | $0.00619 | $0.0047 | $0.006003 | $5.027M |
2025-08-15 | $0.005967 | $0.00574 | $0.0049 | $0.004981 | $3.526M |
2025-08-14 | $0.005048 | $0.00582 | $0.0045 | $0.005940 | $5.026M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Alon(ALON)
