Float Protocol(BANK)Today
$0.560901
1 years ago
$0.532996
2 years ago
$0.662567
3 years ago
$3.26
4 years ago
$93.59
Float Protocol Price History
(BANK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.560824 | $0.562905 | $0.5458 | $0.562793 | $11,998.67 |
2025-09-01 | $0.580399 | $0.580721 | $0.533504 | $0.560824 | $12,742.91 |
2025-08-31 | $0.577213 | $0.580603 | $0.563114 | $0.580399 | $16,851.44 |
2025-08-30 | $0.585703 | $0.586046 | $0.56317 | $0.577213 | $17,516.09 |
2025-08-29 | $0.607413 | $0.60781 | $0.576203 | $0.585720 | $17,172.60 |
2025-08-28 | $0.590462 | $0.621982 | $0.603885 | $0.607456 | $17,380.03 |
2025-08-27 | $0.601782 | $0.620333 | $0.590462 | $0.604761 | $17,895.36 |
2025-08-26 | $0.623533 | $0.623582 | $0.580656 | $0.601983 | $20,637.82 |
2025-08-25 | $0.643183 | $0.649456 | $0.61346 | -- | -- |
2025-08-24 | $0.612756 | $0.664526 | $0.612634 | $0.643183 | $25,268.20 |
2025-08-23 | $0.575537 | $0.640678 | $0.583793 | $0.612756 | $21,626.54 |
2025-08-22 | $0.544281 | $0.585897 | $0.535838 | $0.575537 | $21,469.18 |
2025-08-21 | $0.541579 | $0.557475 | $0.539388 | $0.544297 | $20,714.21 |
2025-08-20 | $0.545940 | $0.55175 | $0.527746 | $0.541569 | $19,965.56 |
2025-08-19 | $0.569636 | $0.569887 | $0.542588 | $0.545940 | $19,927.07 |
2025-08-18 | $0.571314 | $0.583166 | $0.554553 | $0.569671 | $21,178.83 |
2025-08-17 | $0.571527 | $0.572506 | $0.571265 | $0.571314 | $18,377.87 |
2025-08-16 | $0.614108 | $0.605228 | $0.559421 | $0.571722 | $8,498.655 |
2025-08-15 | $0.606485 | $0.614366 | $0.598034 | $0.614140 | $7,626.094 |
2025-08-14 | $0.599915 | $0.622385 | $0.599834 | $0.606485 | $9,505.383 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Float Protocol(BANK)
