Float Protocol(BANK)Today
$0.508922
1 years ago
$0.730652
2 years ago
$0.858294
3 years ago
$3.75
4 years ago
$57.1
Float Protocol Price History (BANK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.514573 | $0.481374 | -- | -- |
2025-07-16 | $0.449833 | $0.485098 | $0.449269 | -- | -- |
2025-07-15 | $0.456223 | $0.490533 | $0.440907 | -- | -- |
2025-07-14 | $0.457549 | $0.47544 | $0.45616 | -- | -- |
2025-07-13 | $0.448249 | $0.457731 | $0.431503 | -- | -- |
2025-07-12 | $0.448448 | $0.462260 | $0.432981 | -- | -- |
2025-07-11 | $0.438276 | $0.462401 | $0.434620 | -- | -- |
2025-07-10 | -- | $0.437749 | $0.409609 | -- | -- |
2025-07-09 | -- | $0.422156 | $0.394475 | -- | -- |
2025-07-09 | -- | $0.433241 | $0.399792 | -- | -- |
2025-07-07 | $0.410638 | $0.427756 | $0.391141 | -- | -- |
2025-07-06 | $0.398866 | $0.402455 | $0.394265 | -- | -- |
2025-07-05 | $0.401293 | $0.413579 | $0.392585 | -- | -- |
2025-07-04 | $0.404755 | $0.413514 | $0.404295 | -- | -- |
2025-07-03 | $0.391195 | $0.418706 | $0.385768 | -- | -- |
2025-07-02 | -- | $0.402260 | $0.397014 | -- | -- |
2025-07-01 | $0.404630 | $0.432076 | $0.396214 | -- | -- |
2025-06-30 | $0.399947 | $0.440864 | $0.385826 | -- | -- |
2025-06-29 | $0.401976 | $0.406459 | $0.399188 | -- | -- |
2025-06-28 | $0.445143 | $0.445437 | $0.401464 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Float Protocol(BANK)
