MAX(MAX)Today
$0.006753
MAX Price History (MAX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.004093 | $0.006033 | $0.004050 | -- | -- |
2025-07-16 | $0.003865 | $0.005514 | $0.003795 | -- | -- |
2025-07-15 | -- | $0.004011 | $0.003069 | -- | -- |
2025-07-14 | -- | $0.003620 | $0.002593 | -- | -- |
2025-07-13 | $0.002592 | $0.002937 | $0.002592 | -- | -- |
2025-07-12 | $0.002666 | $0.002854 | $0.002613 | -- | -- |
2025-07-11 | $0.002727 | $0.002926 | $0.002576 | -- | -- |
2025-07-10 | $0.002640 | $0.003012 | $0.002490 | -- | -- |
2025-07-09 | $0.002605 | $0.003665 | $0.002373 | -- | -- |
2025-07-09 | -- | $0.002416 | $0.002152 | -- | -- |
2025-07-07 | $0.002484 | $0.002660 | $0.002372 | -- | -- |
2025-07-06 | $0.002735 | $0.003260 | $0.002545 | -- | -- |
2025-07-05 | $0.002021 | $0.003338 | $0.001991 | -- | -- |
2025-07-04 | $0.002128 | $0.002179 | $0.002023 | -- | -- |
2025-07-03 | $0.002229 | $0.002297 | $0.002071 | -- | -- |
2025-07-02 | $0.002219 | $0.002308 | $0.002113 | -- | -- |
2025-07-01 | $0.002343 | $0.002499 | $0.002263 | -- | -- |
2025-06-30 | $0.002393 | $0.002588 | $0.002299 | -- | -- |
2025-06-29 | $0.002379 | $0.002459 | $0.002354 | -- | -- |
2025-06-28 | $0.002469 | $0.002478 | $0.002282 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MAX(MAX)
