TAOSHI(TAOSHI)Today
$0.011375
1 years ago
$0.015054
TAOSHI Price History (TAOSHI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.011976 | $0.009316 | -- | -- |
2025-07-16 | $0.008120 | $0.009477 | $0.008045 | -- | -- |
2025-07-15 | -- | $0.008610 | $0.007855 | -- | -- |
2025-07-14 | -- | $0.009205 | $0.008318 | -- | -- |
2025-07-13 | $0.008243 | $0.009504 | $0.008238 | -- | -- |
2025-07-12 | $0.009577 | $0.009906 | $0.009338 | -- | -- |
2025-07-11 | $0.009180 | $0.009553 | $0.009021 | -- | -- |
2025-07-10 | $0.009422 | $0.009563 | $0.008553 | -- | -- |
2025-07-09 | $0.007867 | $0.008639 | $0.007707 | -- | -- |
2025-07-09 | -- | $0.009438 | $0.007873 | -- | -- |
2025-07-07 | $0.008751 | $0.009574 | $0.007933 | -- | -- |
2025-07-06 | -- | $0.008242 | $0.006778 | -- | -- |
2025-07-05 | $0.008018 | $0.008216 | $0.007920 | -- | -- |
2025-07-04 | -- | $0.009886 | $0.008079 | -- | -- |
2025-07-03 | -- | $0.009868 | $0.009125 | -- | -- |
2025-07-02 | $0.008990 | $0.009240 | $0.008785 | -- | -- |
2025-07-01 | -- | $0.012116 | $0.008295 | -- | -- |
2025-06-30 | $0.011932 | $0.012116 | $0.011807 | -- | -- |
2025-06-29 | $0.011624 | $0.012042 | $0.011606 | -- | -- |
2025-06-28 | -- | $0.011769 | $0.011148 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TAOSHI(TAOSHI)
