Manta Network(MANTA)Today
$0.197
1 years ago
$0.659688
Manta Network Price History
(MANTA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.195993 | $0.202 | $0.186 | $0.196 | $447.264K |
2025-09-01 | $0.206449 | $0.209 | $0.194 | $0.195915 | $8.977M |
2025-08-31 | $0.205681 | $0.213 | $0.201 | $0.206292 | $6.379M |
2025-08-30 | $0.202184 | $0.207 | $0.195 | $0.205954 | $8.121M |
2025-08-29 | $0.212274 | $0.219 | $0.197 | $0.201714 | $13.175M |
2025-08-28 | $0.208948 | $0.216 | $0.203 | $0.212181 | $12.756M |
2025-08-27 | $0.204563 | $0.214 | $0.204 | $0.209342 | $10.221M |
2025-08-26 | $0.212825 | $0.214 | $0.195 | $0.204675 | $19.790M |
2025-08-25 | $0.223793 | $0.238 | $0.208 | $0.21 | $1.133M |
2025-08-24 | $0.230375 | $0.24 | $0.218 | $0.223634 | $15.167M |
2025-08-23 | $0.221346 | $0.236 | $0.222 | $0.229901 | $17.306M |
2025-08-22 | $0.209097 | $0.228 | $0.198 | $0.221555 | $20.165M |
2025-08-21 | $0.213766 | $0.224 | $0.207 | $0.208581 | $13.529M |
2025-08-20 | $0.211503 | $0.217 | $0.202 | $0.213616 | $16.028M |
2025-08-19 | $0.220345 | $0.225 | $0.205 | $0.211375 | $18.103M |
2025-08-18 | $0.240895 | $0.239 | $0.215 | $0.220926 | $21.598M |
2025-08-17 | $0.234530 | $0.243 | $0.232 | $0.241085 | $15.131M |
2025-08-16 | $0.222032 | $0.236 | $0.218 | $0.234397 | $15.809M |
2025-08-15 | $0.230789 | $0.239 | $0.216 | $0.221812 | $27.881M |
2025-08-14 | $0.244997 | $0.256 | $0.223 | $0.230526 | $40.122M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Manta Network(MANTA)
