Manta Network(MANTA)Today
$0.248
1 years ago
$1.012
Manta Network Price History (MANTA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.24 | $0.265 | $0.234 | $0.244 | $2.421M |
2025-07-16 | $0.227657 | $0.245 | $0.225 | $0.239 | $2.096M |
2025-07-15 | $0.227 | $0.232 | $0.214 | $0.228 | $1.765M |
2025-07-14 | $0.233 | $0.243 | $0.225 | $0.226 | $1.761M |
2025-07-13 | $0.216571 | $0.238 | $0.215 | $0.235 | $1.385M |
2025-07-12 | $0.233893 | $0.246 | $0.214 | $0.216 | $1.749M |
2025-07-11 | $0.198509 | $0.251 | $0.199 | $0.234 | $3.104M |
2025-07-10 | $0.189623 | $0.204 | $0.189 | $0.198 | $1.181M |
2025-07-09 | -- | $0.183 | $0.176 | -- | -- |
2025-07-09 | $0.180331 | $0.194 | $0.178 | $0.191 | $1.085M |
2025-07-07 | $0.183000 | $0.188 | $0.178 | $0.181 | $979.011K |
2025-07-06 | $0.176960 | $0.185 | $0.172 | $0.182 | $1.058M |
2025-07-05 | $0.180661 | $0.182 | $0.175 | $0.176 | $886.141K |
2025-07-04 | $0.190935 | $0.199 | $0.179 | $0.181 | $1.157M |
2025-07-03 | $0.187274 | $0.202 | $0.187 | $0.19 | $1.721M |
2025-07-02 | $0.181225 | $0.189 | $0.173 | $0.187 | $1.172M |
2025-07-01 | $0.184323 | $0.19 | $0.177 | $0.179 | $1.565M |
2025-06-30 | $0.181888 | $0.199 | $0.179 | $0.183 | $1.769M |
2025-06-29 | $0.181955 | $0.189 | $0.179 | $0.18 | $616.658K |
2025-06-28 | $0.176339 | $0.182 | $0.171 | $0.181 | $830.526K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Manta Network(MANTA)
