OMG Network(OMG)Today
$0.171082
1 years ago
$0.212888
2 years ago
$0.465026
3 years ago
$1.79
4 years ago
$6.83
5 years ago
$4.45
6 years ago
$1.088
7 years ago
$4.35
8 years ago
$10.56
OMG Network Price History
(OMG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.172567 | $0.1734 | $0.1675 | $0.171645 | $1.345M |
2025-09-01 | $0.172898 | $0.1745 | $0.1675 | $0.172227 | $1.896M |
2025-08-31 | $0.173344 | $0.181 | $0.1701 | $0.172882 | $954.198K |
2025-08-30 | $0.171682 | $0.181 | $0.1689 | $0.173293 | $2.691M |
2025-08-29 | $0.173016 | $0.1689 | $0.1687 | $0.171515 | $980.778K |
2025-08-28 | $0.172379 | $0.171 | $0.1687 | $0.173121 | $1.600M |
2025-08-27 | $0.170136 | $0.1726 | $0.17 | $0.172431 | $1.034M |
2025-08-26 | $0.176219 | $0.175 | $0.17 | $0.169968 | $1.410M |
2025-08-25 | $0.178251 | $0.1866 | $0.1743 | $0.175 | $25.3601 |
2025-08-24 | $0.180941 | $0.1816 | $0.176 | $0.178334 | $1.336M |
2025-08-23 | $0.180815 | $0.1802 | $0.1764 | $0.180716 | $1.806M |
2025-08-22 | $0.178001 | $0.1768 | $0.1748 | $0.180569 | $1.674M |
2025-08-21 | $0.178143 | $0.1786 | $0.1752 | $0.178012 | $2.364M |
2025-08-20 | $0.176370 | $0.1773 | $0.1734 | $0.178167 | $2.151M |
2025-08-19 | $0.177277 | $0.1779 | $0.1734 | $0.176441 | $2.270M |
2025-08-18 | $0.180413 | $0.1799 | $0.175 | $0.177309 | $2.710M |
2025-08-17 | $0.179313 | $0.1799 | $0.178 | $0.180452 | $3.359M |
2025-08-16 | $0.170097 | $0.1781 | $0.1675 | $0.179671 | $3.424M |
2025-08-15 | $0.166475 | $0.1802 | $0.1675 | $0.169734 | $2.594M |
2025-08-14 | $0.185540 | $0.1871 | $0.1802 | $0.168032 | $4.655M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
OMG Network(OMG)
