OMG Network(OMG)Today
$0.1866
1 years ago
$0.280653
2 years ago
$0.653152
3 years ago
$1.81
4 years ago
$3.68
5 years ago
$1.49
6 years ago
$1.4
7 years ago
$7.86
8 years ago
$0.58367
OMG Network Price History (OMG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.1837 | $0.1885 | $0.1832 | $0.1861 | $26,206.39 |
2025-07-16 | $0.183213 | $0.1885 | $0.1776 | $0.1836 | $1.621M |
2025-07-15 | $0.1866 | $0.19 | $0.1814 | $0.1835 | $1.821M |
2025-07-14 | $0.1849 | $0.1893 | $0.1823 | $0.186 | $2.967M |
2025-07-13 | $0.183827 | $0.1848 | $0.1825 | $0.1848 | $1.701M |
2025-07-12 | $0.189402 | $0.1933 | $0.1839 | $0.1839 | $3.732M |
2025-07-11 | $0.180616 | $0.1979 | $0.1797 | $0.1899 | $4.579M |
2025-07-10 | $0.178811 | $0.18 | $0.1774 | $0.18 | $2.865M |
2025-07-09 | -- | $0.1812 | $0.1732 | -- | -- |
2025-07-09 | $0.177803 | $0.18 | $0.1774 | $0.1789 | $1.217M |
2025-07-07 | $0.179917 | $0.1843 | $0.1806 | $0.1807 | $898.255K |
2025-07-06 | $0.179743 | $0.1848 | $0.1806 | $0.1807 | $934.056K |
2025-07-05 | $0.182263 | $0.1822 | $0.1788 | $0.1807 | $918.037K |
2025-07-04 | $0.185382 | $0.1874 | $0.1816 | $0.182 | $915.107K |
2025-07-03 | $0.185494 | $0.1883 | $0.182 | $0.1854 | $2.103M |
2025-07-02 | $0.183051 | $0.19 | $0.182 | $0.1855 | $756.074K |
2025-07-01 | $0.185603 | $0.1892 | $0.1829 | $0.1832 | $953.359K |
2025-06-30 | $0.185958 | $0.1885 | $0.1836 | $0.1855 | $1.440M |
2025-06-29 | $0.184726 | $0.1875 | $0.1842 | $0.186 | $680.065K |
2025-06-28 | $0.184225 | $0.1857 | $0.1824 | $0.1849 | $755.907K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OMG Network(OMG)
