Enegra(EGX)Today
$191.01
1 years ago
$200.22
2 years ago
$194.14
3 years ago
$178.19
Enegra Price History (EGX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $190.8580 | $192.04 | $190.18 | -- | -- |
2025-07-16 | -- | $191.8 | $190.24 | -- | -- |
2025-07-15 | $191.2274 | $192 | $190.16 | -- | -- |
2025-07-14 | -- | $191.88 | $190.21 | -- | -- |
2025-07-13 | -- | $191.9456 | $190.1416 | -- | -- |
2025-07-12 | -- | $191.9967 | $190.1893 | -- | -- |
2025-07-11 | -- | $191.9681 | $190.1004 | -- | -- |
2025-07-10 | $191.4012 | $192.0117 | $190.3786 | -- | -- |
2025-07-09 | -- | $191.9136 | $190.1129 | -- | -- |
2025-07-09 | $191.0832 | $191.9386 | $190.6725 | -- | -- |
2025-07-07 | $191.0973 | $191.9400 | $190.0403 | -- | -- |
2025-07-06 | $190.9251 | $191.9715 | $190.3753 | -- | -- |
2025-07-05 | $190.7069 | $191.9249 | $190.1636 | -- | -- |
2025-07-04 | $191.2689 | $191.9615 | $190.1396 | -- | -- |
2025-07-03 | $191.5460 | $191.9714 | $190.1724 | -- | -- |
2025-07-02 | -- | $191.9297 | $190.1204 | -- | -- |
2025-07-01 | -- | $191.8750 | $190.1537 | -- | -- |
2025-06-30 | $191.0556 | $191.94 | $190.28 | -- | -- |
2025-06-29 | $191.6870 | $192 | $190.39 | -- | -- |
2025-06-28 | $191.7087 | $191.96 | $190.12 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Enegra(EGX)
![Dora Factory [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_dora-factory.jpg)
