Enegra(EGX)Today
$190.77
1 years ago
$200.53
2 years ago
$194.4
3 years ago
$165.64
Enegra Price History
(EGX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $190.6069 | $191.79 | $190.18 | $190.8537 | $96,219.98 |
2025-09-01 | $191.8704 | $191.8 | $190.11 | $191.2672 | $114.733K |
2025-08-31 | $191.2055 | $191.92 | $190.19 | $191.6566 | $116.651K |
2025-08-30 | $191.1309 | $191.9 | $190.2 | $191.1188 | $118.408K |
2025-08-29 | $190.5471 | $191.95 | $190.07 | $191.3713 | $118.058K |
2025-08-28 | $191.3759 | $191.86 | $190.16 | $190.5471 | $121.483K |
2025-08-27 | $191.6372 | $191.87 | $190.08 | $191.3759 | $122.367K |
2025-08-26 | $190.1498 | $191.92 | $190.12 | $191.6372 | $119.378K |
2025-08-25 | $190.2417 | $191.8 | $190 | $190.1498 | $109.032K |
2025-08-24 | $190.8015 | $191.81 | $190.02 | $190.2183 | $63,136.14 |
2025-08-23 | $191.3649 | $191.79 | $189.99 | $190.6718 | $125.066K |
2025-08-22 | $190.2334 | $191.81 | $190.08 | $191.1510 | $67,599.38 |
2025-08-21 | $190.4991 | $191.86 | $190.17 | $190.4725 | $67,333.72 |
2025-08-20 | $190.5012 | $191.89 | $190.1 | $190.4991 | $126.513K |
2025-08-19 | $191.0947 | $191.96 | $190.2 | $190.5012 | $122.394K |
2025-08-18 | $191.4785 | $191.92 | $190.19 | $191.0947 | $143.489K |
2025-08-17 | $191.2555 | $192.02 | $190.13 | $191.4785 | $145.418K |
2025-08-16 | $191.5717 | $192.05 | $190.28 | $190.9383 | $73,847.99 |
2025-08-15 | $191.7909 | $191.96 | $190.12 | $191.5717 | $76,794.97 |
2025-08-14 | $190.6456 | $191.88 | $190.09 | $191.7909 | $80,117.60 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Enegra(EGX)
