Masha and the Bear(MASHA)Today
$0.016328
Masha and the Bear Price History (MASHA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.040769 | $0.036230 | -- | -- |
2025-07-16 | $0.036142 | $0.039159 | $0.033074 | -- | -- |
2025-07-15 | -- | $0.046427 | $0.035139 | -- | -- |
2025-07-14 | $0.041191 | $0.047221 | $0.040010 | -- | -- |
2025-07-13 | $0.033305 | $0.046975 | $0.033158 | -- | -- |
2025-07-12 | $0.032548 | $0.037488 | $0.032418 | -- | -- |
2025-07-11 | $0.031245 | $0.033362 | $0.029791 | -- | -- |
2025-07-10 | $0.029045 | $0.033222 | $0.029021 | -- | -- |
2025-07-09 | $0.024565 | $0.029803 | $0.024413 | -- | -- |
2025-07-09 | -- | $0.026337 | $0.023779 | -- | -- |
2025-07-07 | $0.023564 | $0.024378 | $0.023507 | -- | -- |
2025-07-06 | $0.023605 | $0.024292 | $0.023081 | -- | -- |
2025-07-05 | $0.023269 | $0.024026 | $0.023039 | -- | -- |
2025-07-04 | $0.023322 | $0.023529 | $0.022733 | -- | -- |
2025-07-03 | $0.023216 | $0.024454 | $0.023216 | -- | -- |
2025-07-02 | $0.022910 | $0.023385 | $0.022265 | -- | -- |
2025-07-01 | $0.024578 | $0.024778 | $0.022711 | -- | -- |
2025-06-30 | $0.023289 | $0.025487 | $0.023237 | -- | -- |
2025-06-29 | $0.021865 | $0.023375 | $0.021757 | -- | -- |
2025-06-28 | $0.021419 | $0.023014 | $0.021089 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Masha and the Bear(MASHA)
