MariCoin(MCOIN)Today
$0.000623
MariCoin Price History
(MCOIN)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000642 | $0.00062 | $0.00062 | $0.000623 | -- |
2025-08-31 | $0.000639 | $0.00062 | $0.00062 | $0.000623 | -- |
2025-08-30 | $0.000640 | $0.00062 | $0.00062 | $0.000639 | $7.432398 |
2025-08-29 | $0.000641 | $0.00063 | $0.00062 | $0.000623 | $10.2886 |
2025-08-28 | $0.000645 | $0.00063 | $0.00063 | $0.000631 | -- |
2025-08-27 | $0.000642 | $0.00063 | $0.00062 | $0.000645 | $14.50522 |
2025-08-26 | $0.000628 | $0.00063 | $0.00062 | $0.000642 | $298.0430 |
2025-08-25 | $0.000647 | $0.00064 | $0.00062 | $0.000628 | $0.9706 |
2025-08-24 | $0.000671 | $0.00064 | $0.00064 | $0.000669 | $4.244668 |
2025-08-23 | $0.000668 | $0.00064 | $0.00064 | $0.000671 | $63.09973 |
2025-08-22 | $0.000674 | $0.00067 | $0.00064 | $0.000667 | $299.1663 |
2025-08-21 | $0.000684 | $0.00067 | $0.00067 | $0.000681 | $20.05432 |
2025-08-20 | $0.000682 | $0.00067 | $0.00067 | $0.000682 | $45.67514 |
2025-08-19 | $0.000689 | $0.00067 | $0.00067 | $0.000681 | $25.21205 |
2025-08-18 | $0.000689 | $0.00067 | $0.00067 | $0.000689 | $46.93514 |
2025-08-17 | $0.000684 | $0.00067 | $0.00067 | $0.000689 | $13.84812 |
2025-08-16 | $0.000685 | $0.00067 | $0.00067 | $0.000674 | -- |
2025-08-15 | $0.000712 | $0.00067 | $0.00067 | $0.000674 | $212.9554 |
2025-08-14 | $0.000714 | $0.00069 | $0.00067 | $0.000714 | $53.83966 |
2025-08-13 | $0.000714 | $0.0007 | $0.00069 | $0.000695 | $65.9671 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
MariCoin(MCOIN)
