MariCoin(MCOIN)Today
$0.00081
1 years ago
$0.002231
MariCoin Price History (MCOIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00081 | $0.00081 | $0.00081 | $0.00081 | -- |
2025-07-16 | $0.000839 | $0.00081 | $0.00081 | $0.00081 | -- |
2025-07-15 | $0.000831 | $0.00081 | $0.00081 | $0.00081 | -- |
2025-07-14 | $0.000838 | $0.000842 | $0.000833 | -- | -- |
2025-07-13 | -- | $0.000844 | $0.000832 | -- | -- |
2025-07-12 | $0.000834 | $0.000850 | $0.000832 | -- | -- |
2025-07-11 | $0.000831 | $0.00082 | $0.00082 | -- | -- |
2025-07-10 | $0.000832 | $0.00082 | $0.00082 | -- | -- |
2025-07-09 | -- | $0.000834 | $0.000830 | -- | -- |
2025-07-09 | -- | $0.000835 | $0.000821 | -- | -- |
2025-07-07 | $0.000832 | $0.000836 | $0.000826 | -- | -- |
2025-07-06 | $0.000830 | $0.000833 | $0.000826 | -- | -- |
2025-07-05 | $0.000825 | $0.000833 | $0.000822 | -- | -- |
2025-07-04 | $0.000830 | $0.000833 | $0.000822 | -- | -- |
2025-07-03 | $0.000842 | $0.000843 | $0.000830 | -- | -- |
2025-07-02 | -- | $0.000842 | $0.000828 | -- | -- |
2025-07-01 | $0.000838 | $0.00081 | $0.00081 | -- | -- |
2025-06-30 | $0.00081 | $0.00081 | $0.00081 | $0.00081 | $115.2357 |
2025-06-29 | $0.0008 | $0.00081 | $0.0008 | $0.00081 | $1,077.213 |
2025-06-28 | $0.000829 | $0.0008 | $0.0008 | $0.0008 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MariCoin(MCOIN)
