Mantle Inu(MINU)Today
$0.000544
Mantle Inu Price History
(MINU)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000564 | $0.000561 | $0.000541 | -- | -- |
2025-09-01 | $0.000573 | $0.000577 | $0.000550 | $0.000564 | $41.05303 |
2025-08-31 | $0.000594 | $0.000588 | $0.000568 | $0.000573 | $43.58683 |
2025-08-30 | $0.000541 | $0.000597 | $0.000524 | $0.000593 | $471.8889 |
2025-08-29 | $0.000506 | $0.000609 | $0.000481 | $0.000541 | $3,488.367 |
2025-08-28 | -- | $0.000520 | $0.000489 | -- | -- |
2025-08-27 | -- | $0.000491 | $0.000468 | -- | -- |
2025-08-26 | $0.000485 | $0.000490 | $0.000456 | $0.000484 | $6.292434 |
2025-08-25 | $0.000504 | $0.000511 | $0.000462 | $0.000483 | $16.99447 |
2025-08-24 | $0.000502 | $0.000526 | $0.000493 | $0.000504 | $7.426043 |
2025-08-23 | $0.000527 | $0.000545 | $0.000501 | $0.000501 | $2.289891 |
2025-08-22 | $0.000521 | $0.000534 | $0.000505 | $0.000527 | $1.860473 |
2025-08-21 | $0.000542 | $0.000565 | $0.000509 | $0.000520 | $15.90119 |
2025-08-20 | $0.000552 | $0.000572 | $0.000533 | $0.000543 | $36.87934 |
2025-08-19 | $0.000526 | $0.000572 | $0.000514 | $0.000554 | $6.041561 |
2025-08-18 | $0.000685 | $0.000682 | $0.000497 | $0.000526 | $2,612.308 |
2025-08-17 | $0.000682 | $0.000724 | $0.000653 | $0.000685 | $145.9211 |
2025-08-16 | $0.000599 | $0.000688 | $0.000591 | $0.000682 | $22.23228 |
2025-08-15 | $0.000570 | $0.000614 | $0.000553 | $0.000599 | $6.242061 |
2025-08-14 | $0.000577 | $0.000611 | $0.000560 | $0.000570 | $24.29929 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Mantle Inu(MINU)
