Integrity DAO(ID)Today
$0.00079
Integrity DAO Price History (ID)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00077 | $0.00079 | $0.00074 | $0.00075 | $3.903M |
2025-07-16 | $0.000776 | $0.00083 | $0.00076 | $0.00076 | $2.357M |
2025-07-15 | -- | $0.00081 | $0.00074 | $0.00077 | $1.464M |
2025-07-14 | -- | $0.001105 | $0.000821 | -- | -- |
2025-07-13 | $0.000650 | $0.001097 | $0.000561 | -- | -- |
2025-07-12 | $0.000665 | $0.000739 | $0.000549 | -- | -- |
2025-07-11 | $0.000644 | $0.00071 | $0.00063 | -- | -- |
2025-07-10 | $0.000690 | $0.00071 | $0.00063 | -- | -- |
2025-07-09 | -- | $0.000825 | $0.000726 | -- | -- |
2025-07-09 | $0.000765 | $0.000782 | $0.000700 | -- | -- |
2025-07-07 | -- | $0.000756 | $0.000646 | -- | -- |
2025-07-06 | $0.000710 | $0.000872 | $0.000574 | -- | -- |
2025-07-05 | $0.000764 | $0.000925 | $0.000664 | -- | -- |
2025-07-04 | -- | $0.000997 | $0.000858 | -- | -- |
2025-07-03 | $0.000980 | $0.001012 | $0.000908 | -- | -- |
2025-07-02 | -- | $0.001012 | $0.000890 | -- | -- |
2025-07-01 | $0.00091 | $0.001 | $0.00083 | -- | -- |
2025-06-30 | $0.001041 | $0.00108 | $0.00087 | $0.00091 | $1.195M |
2025-06-29 | $0.001009 | $0.00111 | $0.00099 | $0.00104 | $643.313K |
2025-06-28 | $0.001 | $0.00102 | $0.00087 | $0.001 | $690.059K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Integrity DAO(ID)
