Integrity DAO(ID)Today
$0.000045
Integrity DAO Price History
(ID)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000150 | $0.000149 | $0.000143 | $0.000145 | $5,071.331 |
2025-08-31 | $0.000149 | $0.000152 | $0.000146 | $0.000150 | $6,951.545 |
2025-08-30 | $0.000152 | $0.000152 | $0.000147 | $0.000149 | $8,679.550 |
2025-08-29 | $0.000167 | $0.000167 | $0.000151 | $0.000152 | $20,453.52 |
2025-08-28 | $0.000195 | $0.000196 | $0.000167 | $0.000167 | $61,031.02 |
2025-08-27 | $0.000187 | $0.00025 | $0.00014 | $0.000195 | $49,086.26 |
2025-08-26 | $0.000194 | $0.000191 | $0.000177 | $0.000187 | $39,860.35 |
2025-08-25 | $0.000212 | $0.000220 | $0.000191 | $0.000195 | $29,535.96 |
2025-08-24 | $0.000209 | $0.00124 | $0.00011 | $0.000212 | $65,584.83 |
2025-08-23 | $0.000186 | $0.00017 | $0.00017 | $0.000208 | $101.673K |
2025-08-22 | $0.000182 | $0.00018 | $0.00016 | $0.000186 | $67,579.98 |
2025-08-21 | $0.000292 | $0.0003 | $0.00018 | $0.000182 | $887.873K |
2025-08-20 | $0.000375 | $0.00038 | $0.00028 | $0.000288 | $107.418K |
2025-08-19 | $0.000474 | $0.00047 | $0.00036 | $0.000376 | $1.083M |
2025-08-18 | $0.000519 | $0.00052 | $0.00042 | $0.000474 | $1.146M |
2025-08-17 | $0.000484 | $0.00052 | $0.00047 | $0.000519 | $731.378K |
2025-08-16 | $0.000537 | $0.00049 | $0.00047 | $0.000484 | $1.071M |
2025-08-15 | $0.000580 | $0.00057 | $0.00047 | $0.000536 | $1.719M |
2025-08-14 | $0.000659 | $0.00069 | $0.00057 | $0.000580 | $2.843M |
2025-08-13 | $0.000653 | $0.00066 | $0.00064 | $0.000658 | $2.335M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Integrity DAO(ID)
