MakerDAO Optimism Bridged DAI (Optimism)(DAI)Today
$0.999313
MakerDAO Optimism Bridged DAI (Optimism) Price History (DAI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.999725 | $1.003 | $0.996181 | -- | -- |
2025-07-15 | -- | $1.002 | $0.995504 | -- | -- |
2025-07-14 | -- | $1.003 | $0.997498 | -- | -- |
2025-07-13 | $1.000772 | $1.001 | $0.998574 | -- | -- |
2025-07-12 | $1.000511 | $1.002 | $0.997264 | -- | -- |
2025-07-11 | $1.000278 | $1.007 | $0.997621 | -- | -- |
2025-07-10 | $1.000749 | $1.002 | $0.998069 | -- | -- |
2025-07-09 | -- | $1.002 | $0.998247 | -- | -- |
2025-07-09 | $1.000446 | $1.003 | $0.997896 | -- | -- |
2025-07-07 | $1.000283 | $1.002 | $0.997741 | -- | -- |
2025-07-06 | $0.999860 | $1.001 | $0.998395 | -- | -- |
2025-07-05 | $0.998302 | $1.002 | $0.998032 | -- | -- |
2025-07-04 | $0.999115 | $1.001 | $0.997992 | -- | -- |
2025-07-03 | $1.000912 | $1.002 | $0.996118 | -- | -- |
2025-07-02 | $0.999577 | $1.002 | $0.998168 | -- | -- |
2025-07-01 | $0.999146 | $1.001 | $0.997783 | -- | -- |
2025-06-30 | $0.999106 | $1.002 | $0.993039 | -- | -- |
2025-06-29 | $1.000521 | $1.001 | $0.997769 | -- | -- |
2025-06-28 | $0.999868 | $1 | $0.997085 | -- | -- |
2025-06-27 | $0.999973 | $1.005 | $0.996676 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
MakerDAO Optimism Bridged DAI (Optimism)(DAI)
