Dragonchain(DRGN)Today
$0.039847
1 years ago
$0.014297
2 years ago
$0.007078
3 years ago
$0.023181
4 years ago
$0.09477
5 years ago
$0.082627
6 years ago
$0.071259
7 years ago
$0.373186
Dragonchain Price History (DRGN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.041000 | $0.036397 | -- | -- |
2025-07-16 | $0.033383 | $0.042727 | $0.032205 | -- | -- |
2025-07-15 | -- | $0.034221 | $0.029484 | -- | -- |
2025-07-14 | -- | $0.037872 | $0.032177 | -- | -- |
2025-07-13 | $0.034639 | $0.035187 | $0.030343 | -- | -- |
2025-07-12 | $0.035229 | $0.037719 | $0.034378 | -- | -- |
2025-07-11 | $0.038482 | $0.041364 | $0.035315 | -- | -- |
2025-07-10 | $0.035487 | $0.038702 | $0.035306 | -- | -- |
2025-07-09 | -- | $0.041286 | $0.036752 | -- | -- |
2025-07-09 | $0.039648 | $0.039696 | $0.033612 | -- | -- |
2025-07-07 | $0.040172 | $0.041725 | $0.040074 | -- | -- |
2025-07-06 | $0.041318 | $0.041324 | $0.040014 | -- | -- |
2025-07-05 | $0.040888 | $0.041329 | $0.040258 | -- | -- |
2025-07-04 | $0.040897 | $0.042783 | $0.040405 | -- | -- |
2025-07-03 | $0.042572 | $0.043385 | $0.040599 | -- | -- |
2025-07-02 | $0.042804 | $0.042860 | $0.042278 | -- | -- |
2025-07-01 | $0.040417 | $0.046003 | $0.040417 | -- | -- |
2025-06-30 | $0.039149 | $0.042369 | $0.039127 | -- | -- |
2025-06-29 | $0.037448 | $0.039863 | $0.037042 | -- | -- |
2025-06-28 | $0.033060 | $0.040659 | $0.031756 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dragonchain(DRGN)
