HomeBrowse Crypto PricesToli The TrencherHistorical data of Toli The Trencher

Toli The TrencherToli The Trencher Price History (TOLI)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.000035
$0.000033
--
--
2025-07-16
$0.000035
$0.000036
$0.000033
--
--
2025-07-15
$0.000039
$0.000040
$0.000034
--
--
2025-07-14
--
$0.000044
$0.000039
--
--
2025-07-13
$0.000042
$0.000045
$0.000042
--
--
2025-07-12
$0.000048
$0.000051
$0.000043
--
--
2025-07-11
$0.000043
$0.000060
$0.000040
--
--
2025-07-10
$0.000041
$0.000043
$0.000040
--
--
2025-07-09
--
$0.000042
$0.000040
--
--
2025-07-09
--
$0.000044
$0.000039
--
--
2025-07-07
--
$0.000044
$0.000038
--
--
2025-07-06
--
$0.000042
$0.000038
--
--
2025-07-05
$0.000038
$0.000040
$0.000036
--
--
2025-07-04
$0.000038
$0.000043
$0.000038
--
--
2025-07-03
$0.000055
$0.000307
$0.000038
--
--
2025-07-02
$0.000055
$0.000060
$0.000050
--
--
2025-07-01
--
$0.000068
$0.000047
--
--
2025-06-30
--
$0.000063
$0.000047
--
--
2025-06-29
$0.000063
$0.000066
$0.000055
--
--
2025-06-28
$0.000053
$0.000067
$0.000050
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
Toli The TrencherToli The Trencher(TOLI)
Today
$0.000033