Book Of Bitcoin(BOOB)Today
$0.000008
1 years ago
$0.000001
Book Of Bitcoin Price History
(BOOB)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $891.4808 |
2025-08-31 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $545.7278 |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $721.9603 |
2025-08-29 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $1,327.957 |
2025-08-28 | $0.000013 | $0.000012 | $0.000009 | $0.000009 | $4,450.809 |
2025-08-27 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $3,141.199 |
2025-08-26 | $0.000012 | $0.000014 | $0.000011 | $0.000013 | $16,581.20 |
2025-08-25 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $2,451.991 |
2025-08-24 | $0.000011 | $0.000013 | $0.000012 | $0.000012 | $3,678.752 |
2025-08-23 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $695.6848 |
2025-08-22 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $112.3363 |
2025-08-21 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $592.6139 |
2025-08-20 | $0.000008 | $0.000010 | $0.000007 | $0.000010 | $5,520.203 |
2025-08-19 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $4,045.127 |
2025-08-18 | $0.000013 | $0.000013 | $0.000008 | $0.000009 | $12,525.41 |
2025-08-17 | $0.000014 | $0.000013 | $0.000012 | $0.000013 | $3,460.830 |
2025-08-16 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $473.3706 |
2025-08-15 | $0.000017 | $0.000017 | $0.000014 | $0.000014 | $3,379.523 |
2025-08-14 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $172.3074 |
2025-08-13 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $2,602.687 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Book Of Bitcoin(BOOB)
