Shuffle(SHFL)Today
$0.23385
1 years ago
$0.255086
Shuffle Price History (SHFL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.238055 | $0.232214 | -- | -- |
2025-07-16 | $0.241230 | $0.243675 | $0.232306 | -- | -- |
2025-07-15 | $0.00203 | $0.249215 | $0.231455 | -- | -- |
2025-07-14 | $0.00207 | $0.00207 | $0.00187 | $0.00204 | $4,809.140 |
2025-07-13 | $0.228433 | $0.00207 | $0.002 | $0.00207 | $891.5841 |
2025-07-12 | $0.223857 | $0.00208 | $0.00183 | $0.00201 | $2,633.825 |
2025-07-11 | $0.235265 | $0.00202 | $0.00153 | $0.00201 | $3,719.765 |
2025-07-10 | $0.241843 | $0.00189 | $0.00145 | $0.00182 | $5,503.830 |
2025-07-09 | $0.240497 | $0.00208 | $0.0014 | $0.0018 | $5,002.004 |
2025-07-09 | -- | $0.00207 | $0.0015 | -- | -- |
2025-07-07 | $0.218825 | $0.00209 | $0.00172 | $0.00198 | $2,996.811 |
2025-07-06 | $0.217962 | $0.00193 | $0.00172 | $0.00182 | $2,516.075 |
2025-07-05 | $0.220868 | $0.00193 | $0.00185 | $0.00193 | $2,000.224 |
2025-07-04 | $0.238180 | $0.00204 | $0.00189 | $0.0019 | $5,585.788 |
2025-07-03 | $0.226190 | $0.00206 | $0.00199 | $0.00199 | $4,287.410 |
2025-07-02 | $0.219580 | $0.00212 | $0.00197 | $0.00203 | $4,710.191 |
2025-07-01 | $0.219322 | $0.00219 | $0.00199 | $0.00206 | $4,045.584 |
2025-06-30 | $0.221052 | $0.224324 | $0.218658 | -- | -- |
2025-06-29 | $0.221309 | $0.222569 | $0.219043 | -- | -- |
2025-06-28 | $0.219676 | $0.222515 | $0.218808 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Shuffle(SHFL)
