Boba Oppa(BOBAOPPA)Today
$0.000530
1 years ago
$0.000865
Boba Oppa Price History (BOBAOPPA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000571 | $0.000470 | -- | -- |
2025-07-16 | $0.000524 | $0.000542 | $0.000474 | -- | -- |
2025-07-15 | -- | $0.000552 | $0.000518 | -- | -- |
2025-07-14 | -- | $0.000657 | $0.000549 | -- | -- |
2025-07-13 | $0.000637 | $0.000678 | $0.000611 | -- | -- |
2025-07-12 | $0.000801 | $0.000811 | $0.000641 | -- | -- |
2025-07-11 | $0.000669 | $0.001015 | $0.000650 | -- | -- |
2025-07-10 | $0.000614 | $0.000725 | $0.000614 | -- | -- |
2025-07-09 | $0.000631 | $0.000676 | $0.000603 | -- | -- |
2025-07-09 | -- | $0.000651 | $0.000555 | -- | -- |
2025-07-07 | $0.000493 | $0.000609 | $0.000473 | -- | -- |
2025-07-06 | $0.000501 | $0.000512 | $0.000481 | -- | -- |
2025-07-05 | $0.000393 | $0.000507 | $0.000389 | -- | -- |
2025-07-04 | $0.000402 | $0.000427 | $0.000387 | -- | -- |
2025-07-03 | $0.000398 | $0.000422 | $0.000388 | -- | -- |
2025-07-02 | $0.000387 | $0.000414 | $0.000381 | -- | -- |
2025-07-01 | $0.000447 | $0.000449 | $0.000385 | -- | -- |
2025-06-30 | $0.000460 | $0.000469 | $0.000424 | -- | -- |
2025-06-29 | $0.000452 | $0.000475 | $0.000448 | -- | -- |
2025-06-28 | $0.000442 | $0.000453 | $0.000433 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Boba Oppa(BOBAOPPA)
