MX(MX)Today
$2.27
1 years ago
$3.95
2 years ago
$2.8
3 years ago
$1.48
4 years ago
$0.487027
5 years ago
$0.124937
6 years ago
$0.224233
MX Price History (MX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $2.34 | $2.26 | -- | -- |
2025-07-16 | $2.292040 | $2.33 | $2.29 | -- | -- |
2025-07-15 | -- | $2.33 | $2.29 | -- | -- |
2025-07-14 | -- | $2.36 | $2.25 | -- | -- |
2025-07-13 | $2.310829 | $2.33 | $2.29 | -- | -- |
2025-07-12 | $2.363042 | $2.37 | $2.33 | -- | -- |
2025-07-11 | $2.345375 | $2.39 | $2.33 | -- | -- |
2025-07-10 | $2.391075 | $2.42 | $2.33 | -- | -- |
2025-07-09 | -- | $2.48 | $2.43 | -- | -- |
2025-07-09 | $2.477503 | $2.48 | $2.37 | -- | -- |
2025-07-07 | $2.445802 | $2.49 | $2.44 | -- | -- |
2025-07-06 | $2.401203 | $2.45 | $2.4 | -- | -- |
2025-07-05 | $2.372415 | $2.42 | $2.37 | -- | -- |
2025-07-04 | $2.382650 | $2.41 | $2.37 | -- | -- |
2025-07-03 | $2.354063 | $2.43 | $2.35 | -- | -- |
2025-07-02 | $2.304201 | $2.36 | $2.28 | -- | -- |
2025-07-01 | $2.311283 | $2.35 | $2.3 | -- | -- |
2025-06-30 | $2.297168 | $2.36 | $2.28 | -- | -- |
2025-06-29 | $2.291313 | $2.3 | $2.25 | -- | -- |
2025-06-28 | $2.261700 | $2.3 | $2.26 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MX(MX)
