MX(MX)Today
$2.7
1 years ago
$3.68
2 years ago
$2.6
3 years ago
$0.995441
4 years ago
$1.18
5 years ago
$0.154695
6 years ago
$0.220962
MX Price History
(MX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $2.619644 | $2.65 | $2.53 | $2.622059 | $38.387M |
2025-09-01 | $2.643005 | $2.67 | $2.61 | $2.619265 | $10.399M |
2025-08-31 | $2.628027 | $2.68 | $2.62 | $2.643355 | $6.645M |
2025-08-30 | $2.642076 | $2.68 | $2.6 | $2.628606 | $8.820M |
2025-08-29 | $2.782576 | $2.79 | $2.62 | $2.641658 | $11.909M |
2025-08-28 | $2.783834 | $2.87 | $2.76 | $2.786542 | $7.485M |
2025-08-27 | $2.663505 | $2.78 | $2.64 | $2.784874 | $13.358M |
2025-08-26 | $2.760348 | $2.75 | $2.63 | $2.663570 | $13.751M |
2025-08-25 | $2.741411 | $2.84 | $2.71 | $2.760348 | $16.023M |
2025-08-24 | $2.765629 | $2.8 | $2.73 | $2.741961 | $8.643M |
2025-08-23 | $2.807850 | $2.91 | $2.75 | $2.766364 | $14.936M |
2025-08-22 | $2.598949 | $3.15 | $2.55 | $2.808711 | $34.098M |
2025-08-21 | $2.592791 | $2.66 | $2.55 | $2.602347 | $17.644M |
2025-08-20 | $2.566977 | $2.6 | $2.48 | $2.582363 | $12.561M |
2025-08-19 | $2.574811 | $2.63 | $2.54 | $2.563190 | $10.327M |
2025-08-18 | $2.661921 | $2.65 | $2.51 | $2.575569 | $15.117M |
2025-08-17 | $2.607248 | $2.67 | $2.61 | $2.663948 | $6.809M |
2025-08-16 | $2.476364 | $2.64 | $2.49 | $2.607876 | $11.389M |
2025-08-15 | $2.448125 | $2.52 | $2.41 | $2.479559 | $12.731M |
2025-08-14 | $2.512343 | $2.55 | $2.43 | $2.449271 | $20.274M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MX(MX)
