Magic Internet Money (Arbitrum)(MIM)Today
$1
1 years ago
$0.998067
Magic Internet Money (Arbitrum) Price History (MIM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.000676 | $1.006 | $0.998241 | -- | -- |
2025-07-16 | $1.000221 | $1.003 | $0.99714 | -- | -- |
2025-07-15 | $1.000319 | $1.003 | $0.997108 | -- | -- |
2025-07-14 | -- | $1.004 | $0.997257 | -- | -- |
2025-07-13 | $1.000897 | $1.002438 | $0.996113 | -- | -- |
2025-07-12 | $0.999415 | $1.012446 | $0.994723 | -- | -- |
2025-07-11 | $1.000055 | $1.016040 | $0.997610 | -- | -- |
2025-07-10 | -- | $1.009823 | $0.989138 | -- | -- |
2025-07-09 | -- | $1.003185 | $0.992653 | -- | -- |
2025-07-09 | $0.999478 | $1.001433 | $0.998846 | -- | -- |
2025-07-07 | $1.001329 | $1.004152 | $0.996777 | -- | -- |
2025-07-06 | $0.999640 | $1.003177 | $0.987229 | -- | -- |
2025-07-05 | $0.999455 | $1.002404 | $0.994657 | -- | -- |
2025-07-04 | $0.999616 | $1.005399 | $0.996910 | -- | -- |
2025-07-03 | $1.001276 | $1.003080 | $0.996870 | -- | -- |
2025-07-02 | $0.999071 | $1.003170 | $0.997461 | -- | -- |
2025-07-01 | $0.999173 | $1.001541 | $0.998428 | -- | -- |
2025-06-30 | $0.999985 | $1.002 | $0.998428 | -- | -- |
2025-06-29 | $1.003158 | $1.003 | $0.977793 | -- | -- |
2025-06-28 | $1.001343 | $1.002 | $0.997418 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Magic Internet Money (Arbitrum)(MIM)
