Merit Circle(MC)Today
$0.115059
1 years ago
$1.78
2 years ago
$0.178096
3 years ago
$0.873743
Merit Circle Price History (MC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.091041 | $0.111621 | $0.0905 | -- | -- |
2025-07-16 | -- | $0.107313 | $0.090347 | -- | -- |
2025-07-15 | -- | $0.10557 | $0.090388 | -- | -- |
2025-07-14 | $0.104634 | $0.106307 | $0.090525 | -- | -- |
2025-07-13 | $0.098249 | $0.103449 | $0.098109 | -- | -- |
2025-07-12 | $0.102560 | $0.105655 | $0.099061 | -- | -- |
2025-07-11 | $0.092418 | $0.107249 | $0.089570 | -- | -- |
2025-07-10 | $0.085464 | $0.098200 | $0.085438 | -- | -- |
2025-07-09 | -- | $0.098556 | $0.084650 | -- | -- |
2025-07-09 | -- | $0.093141 | $0.082741 | -- | -- |
2025-07-07 | -- | $0.0997 | $0.085961 | -- | -- |
2025-07-06 | -- | $0.0997 | $0.086088 | -- | -- |
2025-07-05 | -- | $0.0997 | $0.0997 | -- | -- |
2025-07-04 | $0.085944 | $0.0997 | $0.085706 | -- | -- |
2025-07-03 | -- | $0.098147 | $0.086106 | -- | -- |
2025-07-02 | -- | $0.087050 | $0.079211 | -- | -- |
2025-07-01 | $0.094147 | $0.094244 | $0.079243 | -- | -- |
2025-06-30 | $0.086217 | $0.094008 | $0.085754 | -- | -- |
2025-06-29 | $0.083301 | $0.0971 | $0.0783 | -- | -- |
2025-06-28 | $0.082917 | $0.085695 | $0.080387 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Merit Circle(MC)
