LYRA(LYRA)Today
$0.001238
LYRA Price History (LYRA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001279 | $0.001158 | -- | -- |
2025-07-16 | $0.001118 | $0.001174 | $0.001098 | -- | -- |
2025-07-15 | -- | $0.001192 | $0.001099 | -- | -- |
2025-07-14 | -- | $0.001275 | $0.001151 | -- | -- |
2025-07-13 | $0.001135 | $0.001223 | $0.001133 | -- | -- |
2025-07-12 | $0.001241 | $0.001277 | $0.001158 | -- | -- |
2025-07-11 | $0.001084 | $0.001248 | $0.001074 | -- | -- |
2025-07-10 | $0.000990 | $0.001096 | $0.000979 | -- | -- |
2025-07-09 | -- | $0.001087 | $0.000995 | -- | -- |
2025-07-09 | -- | $0.001020 | $0.000977 | -- | -- |
2025-07-07 | $0.001083 | $0.001115 | $0.001062 | -- | -- |
2025-07-06 | $0.001064 | $0.001097 | $0.001064 | -- | -- |
2025-07-05 | -- | $0.001136 | $0.001049 | -- | -- |
2025-07-04 | -- | $0.001313 | $0.001123 | -- | -- |
2025-07-03 | $0.001212 | $0.001312 | $0.001141 | -- | -- |
2025-07-02 | -- | $0.001191 | $0.001113 | -- | -- |
2025-07-01 | -- | $0.001277 | $0.001163 | -- | -- |
2025-06-30 | $0.001247 | $0.001358 | $0.001212 | -- | -- |
2025-06-29 | $0.001200 | $0.001310 | $0.001176 | -- | -- |
2025-06-28 | -- | $0.001238 | $0.001154 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LYRA(LYRA)
