LYRA(LYRA)Today
$0.001475
LYRA Price History
(LYRA)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.001554 | $0.001593 | $0.001429 | $0.001455 | $3,718.468 |
2025-08-31 | $0.001476 | $0.001561 | $0.001444 | $0.001554 | $12,881.63 |
2025-08-30 | $0.001538 | $0.001588 | $0.001379 | $0.001476 | $21,163.94 |
2025-08-29 | $0.001687 | $0.001733 | $0.001486 | $0.001538 | $7,214.859 |
2025-08-28 | $0.001717 | $0.001717 | $0.001608 | $0.001689 | $4,052.340 |
2025-08-27 | $0.001588 | $0.001754 | $0.001569 | $0.001718 | $7,736.965 |
2025-08-26 | $0.001943 | $0.001973 | $0.001467 | $0.001586 | $25,451.65 |
2025-08-25 | $0.001875 | $0.002093 | $0.001863 | $0.001943 | $19,840.80 |
2025-08-24 | $0.001112 | $0.001902 | $0.001099 | $0.001874 | $48,144.96 |
2025-08-23 | $0.000903 | $0.001112 | $0.000898 | $0.001112 | $15,330.94 |
2025-08-22 | $0.000840 | $0.000921 | $0.000810 | $0.000902 | $1,500.897 |
2025-08-21 | $0.000860 | $0.000909 | $0.000832 | $0.000840 | $991.9120 |
2025-08-20 | $0.000848 | $0.000892 | $0.000807 | $0.000860 | $885.7502 |
2025-08-19 | -- | $0.000880 | $0.000825 | $0.000848 | $72.30034 |
2025-08-18 | $0.000923 | $0.000971 | $0.000854 | -- | -- |
2025-08-17 | $0.000854 | $0.000942 | $0.000836 | $0.000923 | $543.5731 |
2025-08-16 | $0.000877 | $0.000893 | $0.000831 | $0.000851 | $955.5684 |
2025-08-15 | -- | $0.000894 | $0.000830 | -- | -- |
2025-08-14 | $0.001011 | $0.001061 | $0.000861 | $0.000879 | $4,217.125 |
2025-08-13 | $0.001044 | $0.001058 | $0.000979 | $0.001011 | $647.1717 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
LYRA(LYRA)
