Boo MirrorWorld(XBOO)Today
$0.383193
1 years ago
$2.29
2 years ago
$0.782594
3 years ago
$4.5
Boo MirrorWorld Price History
(XBOO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.302853 | $0.45395 | $0.30278 | $0.307917 | -- |
2025-09-01 | $0.481446 | $0.482403 | $0.302742 | $0.302742 | -- |
2025-08-31 | $0.481411 | $0.503353 | $0.466543 | $0.481961 | -- |
2025-08-30 | $0.471207 | $0.49415 | $0.442628 | $0.481411 | -- |
2025-08-29 | $0.606014 | $0.606987 | $0.455796 | $0.469245 | -- |
2025-08-28 | $0.545384 | $0.606106 | $0.545323 | $0.605974 | -- |
2025-08-27 | $0.501784 | $0.578223 | $0.483825 | $0.545717 | -- |
2025-08-26 | $0.514556 | $0.524342 | $0.485624 | $0.501990 | -- |
2025-08-25 | $0.559467 | $0.592636 | $0.481054 | $0.514556 | -- |
2025-08-24 | $0.563172 | $0.597266 | $0.559308 | $0.559579 | -- |
2025-08-23 | $0.687147 | $0.692063 | $0.562752 | $0.563172 | -- |
2025-08-22 | $0.570090 | $0.699859 | $0.559915 | $0.687147 | -- |
2025-08-21 | $0.567741 | $0.58424 | $0.542573 | $0.570321 | -- |
2025-08-20 | $0.624089 | $0.625353 | $0.549555 | $0.567816 | -- |
2025-08-19 | $0.623949 | $0.640895 | $0.621182 | $0.624089 | -- |
2025-08-18 | $0.656345 | $0.657335 | $0.60844 | $0.624727 | -- |
2025-08-17 | $0.591777 | $0.668192 | $0.591687 | $0.656274 | -- |
2025-08-16 | $0.647110 | $0.644665 | $0.313466 | $0.591701 | -- |
2025-08-15 | $0.627862 | $0.654816 | $0.578679 | $0.646589 | -- |
2025-08-14 | $0.731171 | $0.749086 | $0.608266 | $0.627716 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Boo MirrorWorld(XBOO)
