Boo MirrorWorld(XBOO)Today
$0.430029
1 years ago
$2.14
2 years ago
$1.67
3 years ago
$5.07
Boo MirrorWorld Price History (XBOO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.042 | $0.421693 | -- | -- |
2025-07-16 | $0.732633 | $0.813106 | $0.395807 | -- | -- |
2025-07-15 | -- | $0.753709 | $0.385840 | -- | -- |
2025-07-14 | -- | $0.788988 | $0.407816 | -- | -- |
2025-07-13 | $0.546227 | $0.710548 | $0.408678 | -- | -- |
2025-07-12 | -- | $0.706373 | $0.396854 | -- | -- |
2025-07-11 | -- | $0.421323 | $0.297438 | -- | -- |
2025-07-10 | $0.299495 | $0.306033 | $0.273523 | -- | -- |
2025-07-09 | -- | $0.290690 | $0.266844 | -- | -- |
2025-07-09 | $0.274282 | $0.289805 | $0.261104 | -- | -- |
2025-07-07 | $0.267770 | $0.273413 | $0.260221 | -- | -- |
2025-07-06 | -- | $0.289685 | $0.258550 | -- | -- |
2025-07-05 | $0.270879 | $0.292605 | $0.240508 | -- | -- |
2025-07-04 | $0.281766 | $0.312967 | $0.265162 | -- | -- |
2025-07-03 | -- | $0.313694 | $0.240872 | -- | -- |
2025-07-02 | $0.249384 | $0.264994 | $0.230384 | -- | -- |
2025-07-01 | $0.260609 | $0.274561 | $0.253080 | -- | -- |
2025-06-30 | -- | $0.274561 | $0.25308 | -- | -- |
2025-06-29 | $0.224455 | $0.279318 | $0.224027 | -- | -- |
2025-06-28 | $0.245531 | $0.245934 | $0.216854 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Boo MirrorWorld(XBOO)
![Vabble [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_vabble.png)