StakeStone Berachain Vault Token(BERASTONE)Today
$3,401.53
StakeStone Berachain Vault Token Price History (BERASTONE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,480.19 | $3,227.46 | -- | -- |
2025-07-16 | $3,045.014 | $3,261.23 | $2,987.71 | -- | -- |
2025-07-15 | -- | $3,065.74 | $2,940.47 | -- | -- |
2025-07-14 | -- | $3,081.17 | $2,952 | -- | -- |
2025-07-13 | $2,916.344 | $3,008.98 | $2,910.52 | -- | -- |
2025-07-12 | $2,949.817 | $3,010.42 | $2,923.46 | -- | -- |
2025-07-11 | $2,772.379 | $3,037.39 | $2,767.56 | -- | -- |
2025-07-10 | $2,658.742 | $2,819.11 | $2,652.31 | -- | -- |
2025-07-09 | -- | $2,601.28 | $2,523.83 | -- | -- |
2025-07-09 | $2,565.772 | $2,669.58 | $2,563.06 | -- | -- |
2025-07-07 | $2,562.735 | $2,600.94 | $2,527.74 | -- | -- |
2025-07-06 | $2,508.864 | $2,569.99 | $2,491.28 | -- | -- |
2025-07-05 | $2,503.046 | $2,529.46 | $2,476.23 | -- | -- |
2025-07-04 | $2,568.699 | $2,602.05 | $2,504.04 | -- | -- |
2025-07-03 | $2,504.769 | $2,634.16 | $2,498.63 | -- | -- |
2025-07-02 | $2,423.962 | $2,500.01 | $2,392.87 | -- | -- |
2025-07-01 | $2,476.012 | $2,521.53 | $2,415.52 | -- | -- |
2025-06-30 | $2,438.880 | $2,524.2 | $2,419.64 | -- | -- |
2025-06-29 | $2,438.607 | $2,463.78 | $2,428.71 | -- | -- |
2025-06-28 | $2,448.422 | $2,451.28 | $2,395.29 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
StakeStone Berachain Vault Token(BERASTONE)
