Ludus(LUDUS)Today
$0.001809
Ludus Price History
(LUDUS)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.001809 | $0.001808 | -- | -- |
2025-08-31 | -- | $0.001809 | $0.001808 | -- | -- |
2025-08-30 | -- | $0.001809 | $0.001808 | -- | -- |
2025-08-29 | -- | $0.001809 | $0.001808 | -- | -- |
2025-08-28 | $0.001866 | $0.001856 | $0.001791 | $0.001804 | $25.17075 |
2025-08-27 | -- | $0.001867 | $0.001831 | -- | -- |
2025-08-26 | -- | $0.001748 | $0.001737 | -- | -- |
2025-08-25 | -- | $0.001748 | $0.001737 | -- | -- |
2025-08-24 | -- | $0.001748 | $0.001737 | -- | -- |
2025-08-23 | -- | $0.001748 | $0.001737 | -- | -- |
2025-08-22 | -- | $0.001748 | $0.001737 | -- | -- |
2025-08-21 | -- | $0.001764 | $0.001724 | -- | -- |
2025-08-20 | -- | $0.001676 | $0.001643 | -- | -- |
2025-08-19 | -- | $0.001769 | $0.001694 | -- | -- |
2025-08-18 | -- | $0.001799 | $0.001698 | -- | -- |
2025-08-17 | -- | $0.001827 | $0.001774 | -- | -- |
2025-08-16 | -- | $0.001903 | $0.001895 | -- | -- |
2025-08-15 | -- | $0.001903 | $0.001895 | -- | -- |
2025-08-14 | -- | $0.001911 | $0.001889 | -- | -- |
2025-08-13 | -- | $0.001904 | $0.001866 | $0.001874 | $56.57714 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Ludus(LUDUS)
