Ludus(LUDUS)Today
$0.001590
Ludus Price History (LUDUS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001545 | $0.001425 | -- | -- |
2025-07-16 | -- | $0.001442 | $0.001392 | -- | -- |
2025-07-15 | -- | $0.001418 | $0.001368 | -- | -- |
2025-07-14 | -- | $0.001418 | $0.001368 | -- | -- |
2025-07-13 | -- | $0.001418 | $0.001368 | -- | -- |
2025-07-12 | -- | $0.001418 | $0.001368 | -- | -- |
2025-07-11 | -- | $0.001412 | $0.001316 | -- | -- |
2025-07-10 | -- | $0.001324 | $0.001244 | -- | -- |
2025-07-09 | -- | $0.001261 | $0.001236 | -- | -- |
2025-07-09 | -- | $0.001247 | $0.001218 | -- | -- |
2025-07-07 | $0.001261 | $0.001271 | $0.001236 | -- | -- |
2025-07-06 | -- | $0.001265 | $0.001242 | -- | -- |
2025-07-05 | -- | $0.001261 | $0.001237 | -- | -- |
2025-07-04 | $0.001310 | $0.001341 | $0.001309 | -- | -- |
2025-07-03 | -- | $0.001349 | $0.001271 | -- | -- |
2025-07-02 | $0.001323 | $0.001342 | $0.001318 | -- | -- |
2025-07-01 | -- | $0.001383 | $0.001346 | -- | -- |
2025-06-30 | $0.001435 | $0.001439 | $0.001351 | -- | -- |
2025-06-29 | $0.001442 | $0.001450 | $0.001429 | -- | -- |
2025-06-28 | -- | $0.001512 | $0.001433 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ludus(LUDUS)
