Internet Doge(IDOGE)Today
$0.757294
1 years ago
$0.637711
Internet Doge Price History (IDOGE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.784583 | $0.746781 | -- | -- |
2025-07-16 | $0.733570 | $0.769313 | $0.714234 | -- | -- |
2025-07-15 | $0.741187 | $0.747446 | $0.703886 | -- | -- |
2025-07-14 | -- | $0.771379 | $0.733103 | -- | -- |
2025-07-13 | $0.700623 | $0.733424 | $0.698594 | -- | -- |
2025-07-12 | $0.734423 | $0.756280 | $0.718051 | -- | -- |
2025-07-11 | $0.690907 | $0.749182 | $0.690231 | -- | -- |
2025-07-10 | $0.669762 | $0.707877 | $0.659680 | -- | -- |
2025-07-09 | $0.640947 | $0.664482 | $0.638638 | -- | -- |
2025-07-09 | -- | $0.658576 | $0.640043 | -- | -- |
2025-07-07 | $0.656169 | $0.663474 | $0.647730 | -- | -- |
2025-07-06 | $0.640749 | $0.651979 | $0.634225 | -- | -- |
2025-07-05 | $0.644683 | $0.660014 | $0.638314 | -- | -- |
2025-07-04 | $0.674163 | $0.694162 | $0.656767 | -- | -- |
2025-07-03 | $0.671991 | $0.694429 | $0.648887 | -- | -- |
2025-07-02 | $0.644129 | $0.655109 | $0.631978 | -- | -- |
2025-07-01 | -- | $0.680960 | $0.648363 | -- | -- |
2025-06-30 | $0.656849 | $0.695556 | $0.656307 | -- | -- |
2025-06-29 | $0.651665 | $0.667092 | $0.64798 | -- | -- |
2025-06-28 | $0.651387 | $0.658075 | $0.638695 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Internet Doge(IDOGE)
