LoungeM(LZM)Today
$0.01372
1 years ago
$0.030484
2 years ago
$0.06039
LoungeM Price History (LZM)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.013422 | $0.01374 | $0.01372 | $0.01372 | $10,372.05 |
2025-07-15 | -- | $0.01374 | $0.01372 | $0.01372 | $10,817.18 |
2025-07-14 | $0.012906 | $0.013926 | $0.012833 | -- | -- |
2025-07-13 | $0.013848 | $0.014002 | $0.013334 | -- | -- |
2025-07-12 | $0.014028 | $0.014187 | $0.013517 | -- | -- |
2025-07-11 | $0.013612 | $0.014318 | $0.013156 | -- | -- |
2025-07-10 | $0.013305 | $0.013852 | $0.013294 | -- | -- |
2025-07-09 | -- | $0.014194 | $0.013133 | -- | -- |
2025-07-09 | $0.013397 | $0.013482 | $0.013174 | -- | -- |
2025-07-07 | $0.013357 | $0.014215 | $0.013282 | -- | -- |
2025-07-06 | $0.013505 | $0.013947 | $0.013425 | -- | -- |
2025-07-05 | $0.013869 | $0.014023 | $0.013846 | -- | -- |
2025-07-04 | $0.013706 | $0.014128 | $0.013634 | -- | -- |
2025-07-03 | -- | $0.014242 | $0.013556 | -- | -- |
2025-07-02 | -- | $0.014282 | $0.013962 | -- | -- |
2025-07-01 | $0.014038 | $0.014748 | $0.014000 | -- | -- |
2025-06-30 | $0.014511 | $0.014767 | $0.014015 | -- | -- |
2025-06-29 | $0.014069 | $0.014368 | $0.013921 | -- | -- |
2025-06-28 | -- | $0.015025 | $0.013848 | -- | -- |
2025-06-27 | $0.013419 | $0.014740 | $0.013414 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
LoungeM(LZM)
