LoopBurn(LBP)Today
$0.060352
LoopBurn Price History
(LBP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.051735 | $0.060106 | $0.050477 | $0.059312 | $4,926.296 |
2025-09-01 | $0.067509 | $0.068486 | $0.051062 | -- | -- |
2025-08-31 | -- | $0.089399 | $0.048572 | -- | -- |
2025-08-30 | $0.083590 | $0.091011 | $0.079873 | $0.090351 | $7,631.015 |
2025-08-29 | -- | $0.095421 | $0.081291 | -- | -- |
2025-08-28 | $0.067952 | $0.119113 | $0.066219 | $0.108831 | $6,470.434 |
2025-08-27 | $0.065090 | $0.068643 | $0.063903 | $0.067927 | $3,929.432 |
2025-08-26 | $0.065344 | $0.065666 | $0.062608 | $0.065125 | $3,555.421 |
2025-08-25 | $0.066533 | $0.071368 | $0.062957 | $0.065300 | $4,821.129 |
2025-08-24 | $0.095845 | $0.098404 | $0.064341 | $0.066557 | $12,043.24 |
2025-08-23 | $0.099427 | $0.100968 | $0.090579 | $0.095855 | $6,920.559 |
2025-08-22 | $0.123057 | $0.128338 | $0.083821 | $0.099390 | $10,635.43 |
2025-08-21 | $0.122755 | $0.130646 | $0.120931 | $0.123057 | $7,303.846 |
2025-08-20 | $0.123624 | $0.127688 | $0.11559 | $0.122755 | $8,118.841 |
2025-08-19 | $0.141809 | $0.145254 | $0.115308 | $0.123624 | $10,154.48 |
2025-08-18 | $0.153443 | $0.153987 | $0.1347 | -- | -- |
2025-08-17 | $0.071284 | $0.190404 | $0.070447 | $0.153443 | $21,712.48 |
2025-08-16 | $0.068774 | $0.071615 | $0.061806 | $0.071284 | $8,711.456 |
2025-08-15 | $0.089596 | $0.091699 | $0.068495 | $0.068774 | $8,209.798 |
2025-08-14 | $0.095858 | $0.097312 | $0.085268 | $0.089596 | $9,126.564 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
LoopBurn(LBP)
