LoopBurn(LBP)Today
$0.085846
LoopBurn Price History (LBP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.132537 | $0.120898 | -- | -- |
2025-07-16 | $0.097408 | $0.128361 | $0.094968 | -- | -- |
2025-07-15 | -- | $0.098097 | $0.084916 | -- | -- |
2025-07-14 | -- | $0.100118 | $0.079795 | -- | -- |
2025-07-13 | $0.094094 | $0.107783 | $0.074795 | -- | -- |
2025-07-12 | $0.134849 | $0.140023 | $0.058811 | -- | -- |
2025-07-11 | $0.134204 | $0.148736 | $0.119032 | -- | -- |
2025-07-10 | -- | $0.199497 | $0.139595 | -- | -- |
2025-07-09 | $0.147634 | $0.183376 | $0.147117 | -- | -- |
2025-07-09 | -- | $0.181249 | $0.134304 | -- | -- |
2025-07-07 | $0.219358 | $0.221977 | $0.178654 | -- | -- |
2025-07-06 | $0.246638 | $0.274418 | $0.194586 | -- | -- |
2025-07-05 | $0.202815 | $0.247009 | $0.146429 | -- | -- |
2025-07-04 | $0.226759 | $0.251537 | $0.208914 | -- | -- |
2025-07-03 | $0.183323 | $0.248840 | $0.175425 | -- | -- |
2025-07-02 | -- | $0.271606 | $0.213470 | -- | -- |
2025-07-01 | -- | $0.282083 | $0.260644 | -- | -- |
2025-06-30 | $0.269441 | $0.288981 | $0.260644 | -- | -- |
2025-06-29 | $0.191870 | $0.286555 | $0.19187 | -- | -- |
2025-06-28 | $0.174299 | $0.195067 | $0.171491 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LoopBurn(LBP)
