enj3s(ENJ3S)Today
$0.013
1 years ago
$0.016372
2 years ago
$0.022396
3 years ago
$0.040427
4 years ago
$0.001572
enj3s Price History (ENJ3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.015 | $0.016 | $0.013 | $0.015 | $12,738.41 |
2025-07-16 | $0.017 | $0.018 | $0.015 | $0.015 | $14,474.78 |
2025-07-15 | $0.017 | $0.019 | $0.017 | $0.018 | $15,318.00 |
2025-07-14 | $0.016 | $0.018 | $0.014 | $0.018 | $7,830.091 |
2025-07-13 | $0.022 | $0.022 | $0.016 | $0.017 | $13,193.22 |
2025-07-12 | $0.02 | $0.022 | $0.018 | $0.021 | $18,180.88 |
2025-07-11 | $0.028 | $0.029 | $0.017 | $0.018 | $11,601.98 |
2025-07-10 | $0.032 | $0.032 | $0.028 | $0.029 | $5,734.586 |
2025-07-09 | $0.037 | $0.038 | $0.031 | $0.032 | $6,310.712 |
2025-07-09 | -- | $0.039 | $0.036 | -- | -- |
2025-07-07 | $0.036 | $0.038 | $0.035 | $0.037 | $3,162.847 |
2025-07-06 | $0.04 | $0.042 | $0.036 | $0.037 | $5,107.239 |
2025-07-05 | $0.04 | $0.042 | $0.038 | $0.04 | $6,039.336 |
2025-07-04 | $0.035 | $0.04 | $0.032 | $0.04 | $11,651.63 |
2025-07-03 | $0.037 | $0.038 | $0.031 | $0.036 | $9,678.274 |
2025-07-02 | $0.044 | $0.047 | $0.037 | $0.037 | $8,008.529 |
2025-07-01 | $0.041 | $0.046 | $0.038 | $0.045 | $6,739.784 |
2025-06-30 | $0.043 | $0.044 | $0.034 | $0.042 | $4,401.474 |
2025-06-29 | $0.044 | $0.045 | $0.04 | $0.044 | $3,867.826 |
2025-06-28 | $0.047 | $0.05 | $0.045 | $0.046 | $6,989.547 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
enj3s(ENJ3S)
