EquitEdge(EEG)Today
$0.051045
EquitEdge Price History
(EEG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.050686 | $0.050666 | $0.049683 | $0.050320 | $5,560.158 |
2025-09-01 | $0.051529 | $0.051714 | $0.050268 | $0.050682 | $10,750.01 |
2025-08-31 | $0.051634 | $0.052079 | $0.051222 | $0.051534 | $5,187.703 |
2025-08-30 | $0.050273 | $0.052132 | $0.049915 | $0.051593 | $11,400.41 |
2025-08-29 | $0.051410 | $0.051598 | $0.050097 | $0.050256 | $6,824.355 |
2025-08-28 | $0.051323 | $0.051802 | $0.050762 | $0.051410 | $4,539.116 |
2025-08-27 | $0.052295 | $0.052296 | $0.050996 | $0.051323 | $4,718.691 |
2025-08-26 | $0.052333 | $0.052396 | $0.05183 | $0.052295 | $3,265.222 |
2025-08-25 | $0.052888 | $0.053167 | $0.052328 | $0.052333 | $3,566.507 |
2025-08-24 | $0.052940 | $0.05323 | $0.052605 | $0.052906 | $1,296.428 |
2025-08-23 | $0.053838 | $0.054031 | $0.052935 | $0.052940 | $3,097.609 |
2025-08-22 | $0.052968 | $0.054018 | $0.052786 | $0.053838 | $6,391.247 |
2025-08-21 | $0.053154 | $0.053712 | $0.052502 | $0.052968 | $2,624.538 |
2025-08-20 | $0.053949 | $0.054189 | $0.052834 | $0.053159 | $5,676.497 |
2025-08-19 | $0.053988 | $0.05449 | $0.05324 | $0.053949 | $6,081.290 |
2025-08-18 | $0.054699 | $0.054753 | $0.053871 | $0.054003 | $3,183.208 |
2025-08-17 | $0.055209 | $0.055209 | $0.054549 | $0.054699 | $1,926.353 |
2025-08-16 | $0.054314 | $0.055572 | $0.053723 | $0.055215 | $13,659.11 |
2025-08-15 | $0.055602 | $0.055549 | $0.053516 | $0.054315 | $6,570.751 |
2025-08-14 | $0.056222 | $0.056639 | $0.055299 | $0.055602 | $2,760.319 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
EquitEdge(EEG)
